Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | JPY | 1,080 | 1,090 | 1,060 | 1,060 | 1,060 | -16 (-1.49%) | 2,000 |
4 Aug 2005 | JPY | 1,090 | 1,090 | 1,076 | 1,076 | 1,076 | -22 (-2.00%) | 500 |
3 Aug 2005 | JPY | 1,092 | 1,098 | 1,078 | 1,098 | 1,098 | +6 (+0.55%) | 1,000 |
2 Aug 2005 | JPY | 1,098 | 1,100 | 1,092 | 1,092 | 1,092 | -7 (-0.64%) | 700 |
1 Aug 2005 | JPY | 1,092 | 1,099 | 1,090 | 1,099 | 1,099 | +9 (+0.83%) | 1,300 |
29 Jul 2005 | JPY | 1,110 | 1,120 | 1,076 | 1,090 | 1,090 | -10 (-0.91%) | 5,200 |
28 Jul 2005 | JPY | 1,123 | 1,148 | 1,100 | 1,100 | 1,100 | -32 (-2.83%) | 2,600 |
27 Jul 2005 | JPY | 1,131 | 1,132 | 1,130 | 1,132 | 1,132 | +1 (+0.09%) | 300 |
26 Jul 2005 | JPY | 1,182 | 1,182 | 1,130 | 1,131 | 1,131 | +29 (+2.63%) | 2,800 |
25 Jul 2005 | JPY | 1,078 | 1,200 | 1,078 | 1,102 | 1,102 | +12 (+1.10%) | 4,200 |
22 Jul 2005 | JPY | 1,078 | 1,090 | 1,078 | 1,090 | 1,090 | +22 (+2.06%) | 900 |
21 Jul 2005 | JPY | 1,062 | 1,098 | 1,062 | 1,068 | 1,068 | -1 (-0.09%) | 2,400 |
20 Jul 2005 | JPY | 1,088 | 1,088 | 1,069 | 1,069 | 1,069 | -24 (-2.20%) | 400 |
19 Jul 2005 | JPY | 1,090 | 1,093 | 1,066 | 1,093 | 1,093 | +3 (+0.28%) | 3,700 |
18 Jul 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,091 | 1,115 | 1,090 | 1,090 | 1,090 | +5 (+0.46%) | 1,900 |
14 Jul 2005 | JPY | 1,137 | 1,137 | 1,085 | 1,085 | 1,085 | +2 (+0.18%) | 10,100 |
13 Jul 2005 | JPY | 1,086 | 1,100 | 1,078 | 1,083 | 1,083 | +7 (+0.65%) | 1,500 |
12 Jul 2005 | JPY | 1,100 | 1,100 | 1,073 | 1,076 | 1,076 | -23 (-2.09%) | 1,000 |
11 Jul 2005 | JPY | 1,099 | 1,099 | 1,070 | 1,099 | 1,099 | +33 (+3.10%) | 6,100 |
8 Jul 2005 | JPY | 1,055 | 1,066 | 1,055 | 1,066 | 1,066 | +16 (+1.52%) | 800 |
7 Jul 2005 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,200 |
6 Jul 2005 | JPY | 1,038 | 1,050 | 1,035 | 1,050 | 1,050 | +13 (+1.25%) | 4,900 |
5 Jul 2005 | JPY | 1,035 | 1,037 | 1,035 | 1,037 | 1,037 | +2 (+0.19%) | 2,700 |
4 Jul 2005 | JPY | 1,033 | 1,035 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 400 |
1 Jul 2005 | JPY | 1,030 | 1,035 | 1,030 | 1,035 | 1,035 | +4 (+0.39%) | 1,000 |
30 Jun 2005 | JPY | 1,039 | 1,039 | 1,031 | 1,031 | 1,031 | -2 (-0.19%) | 300 |
29 Jun 2005 | JPY | 1,040 | 1,040 | 1,033 | 1,033 | 1,033 | -7 (-0.67%) | 400 |
28 Jun 2005 | JPY | 1,038 | 1,049 | 1,038 | 1,040 | 1,040 | +3 (+0.29%) | 700 |
27 Jun 2005 | JPY | 1,050 | 1,050 | 1,018 | 1,037 | 1,037 | +19 (+1.87%) | 4,900 |