Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | JPY | 1,075 | 1,099 | 1,056 | 1,099 | 1,099 | +19 (+1.76%) | 7,200 |
12 May 2005 | JPY | 1,073 | 1,080 | 1,073 | 1,080 | 1,080 | +7 (+0.65%) | 1,700 |
11 May 2005 | JPY | 1,050 | 1,073 | 1,050 | 1,073 | 1,073 | +3 (+0.28%) | 9,600 |
10 May 2005 | JPY | 1,055 | 1,075 | 1,055 | 1,070 | 1,070 | +20 (+1.90%) | 4,300 |
9 May 2005 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +15 (+1.45%) | 4,100 |
6 May 2005 | JPY | 1,033 | 1,035 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 1,100 |
5 May 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 8,000 |
29 Apr 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,024 | 1,030 | 1,021 | 1,030 | 1,030 | +5 (+0.49%) | 2,500 |
27 Apr 2005 | JPY | 1,029 | 1,029 | 1,025 | 1,025 | 1,025 | -4 (-0.39%) | 2,400 |
26 Apr 2005 | JPY | 1,050 | 1,050 | 1,027 | 1,029 | 1,029 | +7 (+0.68%) | 3,400 |
25 Apr 2005 | JPY | 1,020 | 1,024 | 1,020 | 1,022 | 1,022 | +12 (+1.19%) | 1,900 |
22 Apr 2005 | JPY | 1,001 | 1,010 | 999 | 1,010 | 1,010 | +10 (+1%) | 4,400 |
21 Apr 2005 | JPY | 1,009 | 1,009 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 3,100 |
20 Apr 2005 | JPY | 1,015 | 1,016 | 995 | 1,015 | 1,015 | +15 (+1.50%) | 24,100 |
19 Apr 2005 | JPY | 970 | 1,007 | 970 | 1,000 | 1,000 | +30 (+3.09%) | 15,500 |
18 Apr 2005 | JPY | 953 | 970 | 950 | 970 | 970 | +17 (+1.78%) | 15,200 |
15 Apr 2005 | JPY | 940 | 953 | 940 | 953 | 953 | +18 (+1.93%) | 9,400 |
14 Apr 2005 | JPY | 952 | 952 | 935 | 935 | 935 | -6 (-0.64%) | 7,200 |
13 Apr 2005 | JPY | 939 | 941 | 935 | 941 | 941 | +3 (+0.32%) | 3,000 |
12 Apr 2005 | JPY | 956 | 956 | 938 | 938 | 938 | -21 (-2.19%) | 1,900 |
11 Apr 2005 | JPY | 935 | 959 | 935 | 959 | 959 | +24 (+2.57%) | 5,100 |
8 Apr 2005 | JPY | 941 | 943 | 935 | 935 | 935 | +1 (+0.11%) | 2,200 |
7 Apr 2005 | JPY | 955 | 955 | 932 | 934 | 934 | -17 (-1.79%) | 2,900 |
6 Apr 2005 | JPY | 952 | 955 | 951 | 951 | 951 | +1 (+0.11%) | 1,700 |
5 Apr 2005 | JPY | 947 | 954 | 945 | 950 | 950 | +5 (+0.53%) | 2,700 |
4 Apr 2005 | JPY | 933 | 945 | 933 | 945 | 945 | +13 (+1.39%) | 2,400 |