| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | JPY | 935 | 935 | 931 | 932 | 932 | -4 (-0.43%) | 1,100 |
| 31 Mar 2005 | JPY | 930 | 940 | 930 | 936 | 936 | +6 (+0.65%) | 2,200 |
| 30 Mar 2005 | JPY | 934 | 940 | 924 | 930 | 930 | -14 (-1.48%) | 6,200 |
| 29 Mar 2005 | JPY | 958 | 958 | 944 | 944 | 944 | -15 (-1.56%) | 5,100 |
| 28 Mar 2005 | JPY | 971 | 971 | 934 | 959 | 959 | -41 (-4.10%) | 6,500 |
| 25 Mar 2005 | JPY | 1,004 | 1,004 | 998 | 1,000 | 1,000 | -4 (-0.40%) | 4,200 |
| 24 Mar 2005 | JPY | 1,001 | 1,008 | 993 | 1,004 | 1,004 | -6 (-0.59%) | 8,100 |
| 23 Mar 2005 | JPY | 1,007 | 1,010 | 999 | 1,010 | 1,010 | +8 (+0.80%) | 8,200 |
| 22 Mar 2005 | JPY | 994 | 1,005 | 994 | 1,002 | 1,002 | +17 (+1.73%) | 12,900 |
| 21 Mar 2005 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 980 | 985 | 978 | 985 | 985 | +7 (+0.72%) | 4,800 |
| 17 Mar 2005 | JPY | 976 | 980 | 972 | 978 | 978 | +8 (+0.82%) | 7,500 |
| 16 Mar 2005 | JPY | 958 | 982 | 958 | 970 | 970 | +13 (+1.36%) | 12,600 |
| 15 Mar 2005 | JPY | 952 | 960 | 950 | 957 | 957 | +7 (+0.74%) | 8,000 |
| 14 Mar 2005 | JPY | 950 | 950 | 940 | 950 | 950 | +8 (+0.85%) | 11,400 |
| 11 Mar 2005 | JPY | 939 | 945 | 937 | 942 | 942 | +6 (+0.64%) | 6,300 |
| 10 Mar 2005 | JPY | 932 | 943 | 930 | 936 | 936 | +6 (+0.65%) | 11,100 |
| 9 Mar 2005 | JPY | 929 | 931 | 924 | 930 | 930 | +1 (+0.11%) | 9,200 |
| 8 Mar 2005 | JPY | 928 | 929 | 920 | 929 | 929 | 0.0 (0.0%) | 9,300 |
| 7 Mar 2005 | JPY | 921 | 929 | 920 | 929 | 929 | +9 (+0.98%) | 13,800 |
| 4 Mar 2005 | JPY | 919 | 920 | 915 | 920 | 920 | +2 (+0.22%) | 6,000 |
| 3 Mar 2005 | JPY | 918 | 922 | 915 | 918 | 918 | 0.0 (0.0%) | 4,900 |
| 2 Mar 2005 | JPY | 915 | 924 | 914 | 918 | 918 | +3 (+0.33%) | 2,400 |
| 1 Mar 2005 | JPY | 910 | 930 | 910 | 915 | 915 | +5 (+0.55%) | 15,300 |
| 28 Feb 2005 | JPY | 912 | 918 | 905 | 910 | 910 | +8 (+0.89%) | 7,700 |
| 25 Feb 2005 | JPY | 897 | 902 | 897 | 902 | 902 | +2 (+0.22%) | 7,800 |
| 24 Feb 2005 | JPY | 895 | 900 | 891 | 900 | 900 | +4 (+0.45%) | 8,000 |
| 23 Feb 2005 | JPY | 898 | 899 | 896 | 896 | 896 | -4 (-0.44%) | 2,000 |
| 22 Feb 2005 | JPY | 898 | 900 | 896 | 900 | 900 | 0.0 (0.0%) | 6,400 |
| 21 Feb 2005 | JPY | 902 | 902 | 898 | 900 | 900 | 0.0 (0.0%) | 8,000 |
