Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2005	JPY	901	904	900	901	901	0.0 (0.0%)	4,200
16 Feb 2005	JPY	914	914	901	901	901	+1 (+0.11%)	4,900
15 Feb 2005	JPY	920	920	900	900	900	-20 (-2.17%)	5,000
14 Feb 2005	JPY	940	940	910	920	920	+10 (+1.10%)	11,200
11 Feb 2005	JPY	910	910	910	910	910	0.0 (0.0%)	0
10 Feb 2005	JPY	901	910	900	910	910	+8 (+0.89%)	3,700
9 Feb 2005	JPY	900	902	900	902	902	+2 (+0.22%)	3,500
8 Feb 2005	JPY	910	910	899	900	900	0.0 (0.0%)	3,300
7 Feb 2005	JPY	900	930	895	900	900	+9 (+1.01%)	6,200
4 Feb 2005	JPY	890	895	888	891	891	-9 (-1%)	8,100
3 Feb 2005	JPY	889	903	889	900	900	+7 (+0.78%)	6,200
2 Feb 2005	JPY	893	897	890	893	893	+10 (+1.13%)	1,000
1 Feb 2005	JPY	885	888	882	883	883	+1 (+0.11%)	5,100
31 Jan 2005	JPY	883	883	880	882	882	+4 (+0.46%)	3,300
28 Jan 2005	JPY	878	878	872	878	878	0.0 (0.0%)	2,600
27 Jan 2005	JPY	880	885	878	878	878	-2 (-0.23%)	4,400
26 Jan 2005	JPY	890	890	871	880	880	+4 (+0.46%)	9,100
25 Jan 2005	JPY	870	880	870	876	876	+1 (+0.11%)	9,500
24 Jan 2005	JPY	870	879	870	875	875	+5 (+0.57%)	10,800
21 Jan 2005	JPY	868	870	868	870	870	0.0 (0.0%)	10,600
20 Jan 2005	JPY	870	870	869	870	870	0.0 (0.0%)	5,000
19 Jan 2005	JPY	870	873	870	870	870	0.0 (0.0%)	8,300
18 Jan 2005	JPY	870	871	870	870	870	0.0 (0.0%)	6,400
17 Jan 2005	JPY	875	875	870	870	870	0.0 (0.0%)	7,400
14 Jan 2005	JPY	880	898	870	870	870	0.0 (0.0%)	10,700
13 Jan 2005	JPY	870	870	865	870	870	0.0 (0.0%)	8,700
12 Jan 2005	JPY	871	873	870	870	870	0.0 (0.0%)	5,700
11 Jan 2005	JPY	870	873	870	870	870	0.0 (0.0%)	7,300
10 Jan 2005	JPY	870	870	870	870	870	0.0 (0.0%)	0
7 Jan 2005	JPY	870	875	869	870	870	0.0 (0.0%)	7,600