Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2004	JPY	889	889	885	889	889	0.0 (0.0%)	300
24 Nov 2004	JPY	880	890	880	889	889	+6 (+0.68%)	2,200
23 Nov 2004	JPY	883	883	883	883	883	0.0 (0.0%)	0
22 Nov 2004	JPY	881	883	880	883	883	-7 (-0.79%)	2,300
19 Nov 2004	JPY	880	890	875	890	890	+13 (+1.48%)	800
18 Nov 2004	JPY	888	889	872	877	877	-11 (-1.24%)	1,800
17 Nov 2004	JPY	885	888	885	888	888	+3 (+0.34%)	700
16 Nov 2004	JPY	887	887	880	885	885	-2 (-0.23%)	3,900
15 Nov 2004	JPY	890	890	883	887	887	-3 (-0.34%)	6,200
12 Nov 2004	JPY	889	890	889	890	890	0.0 (0.0%)	1,200
11 Nov 2004	JPY	890	892	890	890	890	0.0 (0.0%)	700
10 Nov 2004	JPY	885	890	885	890	890	0.0 (0.0%)	500
9 Nov 2004	JPY	885	890	885	890	890	0.0 (0.0%)	2,100
8 Nov 2004	JPY	889	890	889	890	890	0.0 (0.0%)	400
5 Nov 2004	JPY	886	890	885	890	890	+5 (+0.56%)	3,500
4 Nov 2004	JPY	894	894	885	885	885	-10 (-1.12%)	1,100
3 Nov 2004	JPY	895	895	895	895	895	0.0 (0.0%)	0
2 Nov 2004	JPY	897	897	894	895	895	-5 (-0.56%)	500
1 Nov 2004	JPY	900	900	897	900	900	-5 (-0.55%)	500
29 Oct 2004	JPY	897	905	897	905	905	+11 (+1.23%)	400
28 Oct 2004	JPY	910	910	894	894	894	-11 (-1.22%)	1,000
27 Oct 2004	JPY	900	905	900	905	905	+7 (+0.78%)	800
26 Oct 2004	JPY	910	910	898	898	898	-4 (-0.44%)	3,200
25 Oct 2004	JPY	902	910	902	902	902	+4 (+0.45%)	0
22 Oct 2004	JPY	910	910	898	898	898	-13 (-1.43%)	1,100
21 Oct 2004	JPY	910	911	910	911	911	+1 (+0.11%)	200
20 Oct 2004	JPY	900	910	900	910	910	+5 (+0.55%)	500
19 Oct 2004	JPY	905	905	905	905	905	0.0 (0.0%)	100
18 Oct 2004	JPY	905	905	905	905	905	+7 (+0.78%)	100
15 Oct 2004	JPY	902	902	898	898	898	0.0 (0.0%)	500