Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2004	JPY	900	900	898	898	898	-5 (-0.55%)	6,700
13 Oct 2004	JPY	930	930	901	903	903	-27 (-2.90%)	4,100
12 Oct 2004	JPY	920	930	920	930	930	+10 (+1.09%)	1,000
11 Oct 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
8 Oct 2004	JPY	921	921	920	920	920	0.0 (0.0%)	200
7 Oct 2004	JPY	920	920	920	920	920	+15 (+1.66%)	100
6 Oct 2004	JPY	905	920	905	905	905	-4 (-0.44%)	0
5 Oct 2004	JPY	906	909	906	909	909	+15 (+1.68%)	600
4 Oct 2004	JPY	905	905	890	894	894	-9 (-1.00%)	1,900
1 Oct 2004	JPY	910	910	903	903	903	+3 (+0.33%)	1,300
30 Sep 2004	JPY	900	900	900	900	900	-4 (-0.44%)	100
29 Sep 2004	JPY	906	906	900	904	904	+8 (+0.89%)	1,100
28 Sep 2004	JPY	903	903	896	896	896	-8 (-0.88%)	200
27 Sep 2004	JPY	907	907	896	904	904	-6 (-0.66%)	1,200
24 Sep 2004	JPY	910	910	910	910	910	+30 (+3.41%)	100
23 Sep 2004	JPY	880	880	880	880	880	0.0 (0.0%)	0
22 Sep 2004	JPY	893	898	880	880	880	-10 (-1.12%)	7,800
21 Sep 2004	JPY	915	915	890	890	890	-12 (-1.33%)	4,300
20 Sep 2004	JPY	902	902	902	902	902	0.0 (0.0%)	0
17 Sep 2004	JPY	902	902	902	902	902	-28 (-3.01%)	1,200
16 Sep 2004	JPY	930	930	930	930	930	+22 (+2.42%)	300
15 Sep 2004	JPY	915	915	908	908	908	-3 (-0.33%)	900
14 Sep 2004	JPY	929	929	911	911	911	-13 (-1.41%)	6,000
13 Sep 2004	JPY	925	925	922	924	924	-1 (-0.11%)	2,000
10 Sep 2004	JPY	915	925	915	925	925	+13 (+1.43%)	1,600
9 Sep 2004	JPY	912	912	912	912	912	-8 (-0.87%)	100
8 Sep 2004	JPY	920	920	920	920	920	+15 (+1.66%)	100
7 Sep 2004	JPY	905	906	905	905	905	+4 (+0.44%)	1,300
6 Sep 2004	JPY	906	906	901	901	901	-5 (-0.55%)	1,000
3 Sep 2004	JPY	910	910	906	906	906	-14 (-1.52%)	1,400