Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2004	JPY	901	920	901	920	920	0.0 (0.0%)	1,000
1 Sep 2004	JPY	920	920	920	920	920	+15 (+1.66%)	200
31 Aug 2004	JPY	905	905	905	905	905	+12 (+1.34%)	100
30 Aug 2004	JPY	892	903	892	893	893	+3 (+0.34%)	1,600
27 Aug 2004	JPY	914	915	890	890	890	-12 (-1.33%)	3,800
26 Aug 2004	JPY	930	930	902	902	902	0.0 (0.0%)	1,900
25 Aug 2004	JPY	920	920	902	902	902	-18 (-1.96%)	800
24 Aug 2004	JPY	930	930	920	920	920	-5 (-0.54%)	400
23 Aug 2004	JPY	925	950	925	925	925	-10 (-1.07%)	0
20 Aug 2004	JPY	935	950	935	935	935	+15 (+1.63%)	0
19 Aug 2004	JPY	920	945	920	920	920	-10 (-1.08%)	0
18 Aug 2004	JPY	930	950	930	930	930	-5 (-0.53%)	0
17 Aug 2004	JPY	950	950	935	935	935	-10 (-1.06%)	200
16 Aug 2004	JPY	950	950	945	945	945	0.0 (0.0%)	5,600
13 Aug 2004	JPY	930	945	930	945	945	+15 (+1.61%)	2,000
12 Aug 2004	JPY	931	931	923	930	930	0.0 (0.0%)	1,400
11 Aug 2004	JPY	930	930	930	930	930	+28 (+3.10%)	1,100
10 Aug 2004	JPY	902	929	902	902	902	+2 (+0.22%)	0
9 Aug 2004	JPY	900	900	900	900	900	-1 (-0.11%)	500
6 Aug 2004	JPY	900	901	900	901	901	+1 (+0.11%)	700
5 Aug 2004	JPY	917	920	900	900	900	+20 (+2.27%)	2,600
4 Aug 2004	JPY	906	906	880	880	880	-24 (-2.65%)	4,100
3 Aug 2004	JPY	909	910	904	904	904	+1 (+0.11%)	700
2 Aug 2004	JPY	928	928	903	903	903	-15 (-1.63%)	800
30 Jul 2004	JPY	900	918	890	918	918	-27 (-2.86%)	9,900
29 Jul 2004	JPY	952	952	945	945	945	-5 (-0.53%)	600
28 Jul 2004	JPY	950	950	950	950	950	0.0 (0.0%)	100
27 Jul 2004	JPY	963	971	950	950	950	-23 (-2.36%)	1,800
26 Jul 2004	JPY	974	974	973	973	973	+8 (+0.83%)	900
23 Jul 2004	JPY	965	984	965	965	965	+1 (+0.10%)	0