Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2004	JPY	970	970	964	964	964	0.0 (0.0%)	700
21 Jul 2004	JPY	994	994	964	964	964	+4 (+0.42%)	200
20 Jul 2004	JPY	960	989	960	960	960	+8 (+0.84%)	0
19 Jul 2004	JPY	952	952	952	952	952	0.0 (0.0%)	0
16 Jul 2004	JPY	1,000	1,000	952	952	952	-48 (-4.80%)	500
15 Jul 2004	JPY	1,000	1,000	1,000	1,000	1,000	+5 (+0.50%)	100
14 Jul 2004	JPY	1,020	1,020	990	995	995	-5 (-0.50%)	15,900
13 Jul 2004	JPY	987	1,000	986	1,000	1,000	+5 (+0.50%)	2,500
12 Jul 2004	JPY	1,010	1,010	995	995	995	+6 (+0.61%)	2,200
9 Jul 2004	JPY	990	990	989	989	989	-11 (-1.10%)	200
8 Jul 2004	JPY	1,000	1,000	1,000	1,000	1,000	+70 (+7.53%)	3,500
7 Jul 2004	JPY	940	940	930	930	930	-10 (-1.06%)	900
6 Jul 2004	JPY	930	940	925	940	940	-10 (-1.05%)	5,400
5 Jul 2004	JPY	950	950	949	950	950	+2 (+0.21%)	600
2 Jul 2004	JPY	948	969	948	948	948	-2 (-0.21%)	0
1 Jul 2004	JPY	950	950	945	950	950	+19 (+2.04%)	500
30 Jun 2004	JPY	950	950	931	931	931	-9 (-0.96%)	1,300
29 Jun 2004	JPY	940	940	940	940	940	-15 (-1.57%)	1,000
28 Jun 2004	JPY	970	970	955	955	955	+25 (+2.69%)	1,000
25 Jun 2004	JPY	930	930	930	930	930	+1 (+0.11%)	100
24 Jun 2004	JPY	920	929	920	929	929	+19 (+2.09%)	1,100
23 Jun 2004	JPY	910	919	910	910	910	0.0 (0.0%)	0
22 Jun 2004	JPY	920	920	910	910	910	-7 (-0.76%)	1,100
21 Jun 2004	JPY	930	930	917	917	917	-8 (-0.86%)	400
18 Jun 2004	JPY	920	925	915	925	925	-3 (-0.32%)	400
17 Jun 2004	JPY	928	930	928	928	928	+18 (+1.98%)	500
16 Jun 2004	JPY	910	910	910	910	910	+13 (+1.45%)	100
15 Jun 2004	JPY	910	910	897	897	897	-13 (-1.43%)	1,300
14 Jun 2004	JPY	946	946	910	910	910	-6 (-0.66%)	11,300
11 Jun 2004	JPY	916	920	916	916	916	+1 (+0.11%)	2,400