Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2004	JPY	870	880	870	880	880	+10 (+1.15%)	4,000
17 Mar 2004	JPY	862	870	862	870	870	+10 (+1.16%)	2,400
16 Mar 2004	JPY	860	945	860	860	860	+15 (+1.78%)	0
15 Mar 2004	JPY	860	860	845	845	845	+5 (+0.60%)	8,300
12 Mar 2004	JPY	861	862	840	840	840	-20 (-2.33%)	1,500
11 Mar 2004	JPY	860	860	860	860	860	0.0 (0.0%)	500
10 Mar 2004	JPY	865	865	850	860	860	0.0 (0.0%)	4,400
9 Mar 2004	JPY	855	860	850	860	860	+8 (+0.94%)	3,100
8 Mar 2004	JPY	840	852	839	852	852	+47 (+5.84%)	4,500
5 Mar 2004	JPY	805	840	805	805	805	+35 (+4.55%)	0
4 Mar 2004	JPY	840	853	750	770	770	-70 (-8.33%)	9,200
3 Mar 2004	JPY	838	840	838	840	840	+2 (+0.24%)	800
2 Mar 2004	JPY	838	838	838	838	838	-2 (-0.24%)	300
1 Mar 2004	JPY	839	850	839	840	840	+30 (+3.70%)	1,200
27 Feb 2004	JPY	810	825	810	810	810	-30 (-3.57%)	0
26 Feb 2004	JPY	800	840	800	840	840	+50 (+6.33%)	11,900
25 Feb 2004	JPY	788	790	781	790	790	0.0 (0.0%)	800
24 Feb 2004	JPY	790	790	790	790	790	0.0 (0.0%)	2,100
23 Feb 2004	JPY	790	790	790	790	790	0.0 (0.0%)	1,100
20 Feb 2004	JPY	790	790	790	790	790	+1 (+0.13%)	1,400
19 Feb 2004	JPY	790	790	780	789	789	-6 (-0.75%)	1,100
18 Feb 2004	JPY	780	795	770	795	795	+15 (+1.92%)	5,300
17 Feb 2004	JPY	770	780	762	780	780	+10 (+1.30%)	2,500
16 Feb 2004	JPY	800	800	770	770	770	-30 (-3.75%)	7,200
13 Feb 2004	JPY	800	800	800	800	800	+24 (+3.09%)	7,100
12 Feb 2004	JPY	800	800	776	776	776	+1 (+0.13%)	2,500
11 Feb 2004	JPY	775	775	775	775	775	0.0 (0.0%)	0
10 Feb 2004	JPY	775	775	775	775	775	-1 (-0.13%)	100
9 Feb 2004	JPY	776	776	776	776	776	-3 (-0.39%)	100
6 Feb 2004	JPY	779	779	779	779	779	-2 (-0.26%)	100