Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2004	JPY	740	781	740	781	781	+41 (+5.54%)	300
4 Feb 2004	JPY	798	798	740	740	740	-60 (-7.50%)	2,900
3 Feb 2004	JPY	800	800	800	800	800	+65 (+8.84%)	100
2 Feb 2004	JPY	735	735	735	735	735	+6 (+0.82%)	100
30 Jan 2004	JPY	729	729	729	729	729	+9 (+1.25%)	1,000
29 Jan 2004	JPY	720	749	720	720	720	0.0 (0.0%)	0
28 Jan 2004	JPY	720	749	720	720	720	0.0 (0.0%)	0
27 Jan 2004	JPY	720	749	720	720	720	-9 (-1.23%)	0
26 Jan 2004	JPY	729	729	729	729	729	+19 (+2.68%)	1,000
23 Jan 2004	JPY	710	749	710	710	710	0.0 (0.0%)	0
22 Jan 2004	JPY	710	749	710	710	710	0.0 (0.0%)	0
21 Jan 2004	JPY	710	749	710	710	710	-10 (-1.39%)	0
20 Jan 2004	JPY	720	749	720	720	720	+10 (+1.41%)	0
19 Jan 2004	JPY	710	749	710	710	710	+5 (+0.71%)	0
16 Jan 2004	JPY	705	749	705	705	705	+5 (+0.71%)	0
15 Jan 2004	JPY	700	749	700	700	700	-47 (-6.29%)	0
14 Jan 2004	JPY	747	747	747	747	747	-6 (-0.80%)	7,000
13 Jan 2004	JPY	753	769	753	753	753	+10 (+1.35%)	0
12 Jan 2004	JPY	743	743	743	743	743	0.0 (0.0%)	0
9 Jan 2004	JPY	743	763	743	743	743	+8 (+1.09%)	0
8 Jan 2004	JPY	735	764	735	735	735	+1 (+0.14%)	0
7 Jan 2004	JPY	744	751	734	734	734	-30 (-3.93%)	4,000
6 Jan 2004	JPY	764	764	764	764	764	+37 (+5.09%)	1,000
5 Jan 2004	JPY	727	727	727	727	727	+27 (+3.86%)	1,000
2 Jan 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
1 Jan 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
31 Dec 2003	JPY	700	700	700	700	700	0.0 (0.0%)	0
30 Dec 2003	JPY	700	775	700	700	700	-2 (-0.28%)	0
29 Dec 2003	JPY	702	775	702	702	702	-50 (-6.65%)	0
26 Dec 2003	JPY	752	752	752	752	752	+43 (+6.06%)	1,000