| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2003 | JPY | 700 | 777 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | JPY | 700 | 770 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | JPY | 700 | 755 | 700 | 700 | 700 | +13 (+1.89%) | 0 |
| 28 Nov 2003 | JPY | 687 | 755 | 687 | 687 | 687 | +7 (+1.03%) | 0 |
| 27 Nov 2003 | JPY | 680 | 755 | 680 | 680 | 680 | -75 (-9.93%) | 0 |
| 26 Nov 2003 | JPY | 755 | 755 | 755 | 755 | 755 | +85 (+12.69%) | 2,000 |
| 25 Nov 2003 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | JPY | 670 | 800 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | JPY | 670 | 800 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | JPY | 670 | 800 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | JPY | 670 | 800 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | JPY | 670 | 750 | 670 | 670 | 670 | -76 (-10.19%) | 0 |
| 14 Nov 2003 | JPY | 746 | 746 | 746 | 746 | 746 | +40 (+5.67%) | 7,000 |
| 13 Nov 2003 | JPY | 706 | 746 | 706 | 706 | 706 | +2 (+0.28%) | 0 |
| 12 Nov 2003 | JPY | 704 | 720 | 704 | 704 | 704 | +24 (+3.53%) | 0 |
| 11 Nov 2003 | JPY | 680 | 728 | 680 | 680 | 680 | -16 (-2.30%) | 0 |
| 10 Nov 2003 | JPY | 696 | 760 | 696 | 696 | 696 | +71 (+11.36%) | 0 |
| 7 Nov 2003 | JPY | 625 | 720 | 625 | 625 | 625 | -66 (-9.55%) | 0 |
| 6 Nov 2003 | JPY | 691 | 720 | 691 | 691 | 691 | -9 (-1.29%) | 0 |
| 5 Nov 2003 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
| 4 Nov 2003 | JPY | 700 | 700 | 700 | 700 | 700 | -1 (-0.14%) | 2,000 |
| 3 Nov 2003 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 1,000 |
