| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | JPY | 704 | 720 | 704 | 704 | 704 | +24 (+3.53%) | 0 |
| 11 Nov 2003 | JPY | 680 | 728 | 680 | 680 | 680 | -16 (-2.30%) | 0 |
| 10 Nov 2003 | JPY | 696 | 760 | 696 | 696 | 696 | +71 (+11.36%) | 0 |
| 7 Nov 2003 | JPY | 625 | 720 | 625 | 625 | 625 | -66 (-9.55%) | 0 |
| 6 Nov 2003 | JPY | 691 | 720 | 691 | 691 | 691 | -9 (-1.29%) | 0 |
| 5 Nov 2003 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
| 4 Nov 2003 | JPY | 700 | 700 | 700 | 700 | 700 | -1 (-0.14%) | 2,000 |
| 3 Nov 2003 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 1,000 |
