Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,163 | 1,163 | 1,159 | 1,159 | 1,159 | -4 (-0.34%) | 3,300 |
13 Oct 2022 | JPY | 1,178 | 1,178 | 1,163 | 1,163 | 1,163 | -3 (-0.26%) | 1,700 |
12 Oct 2022 | JPY | 1,170 | 1,170 | 1,162 | 1,166 | 1,166 | +2 (+0.17%) | 1,600 |
11 Oct 2022 | JPY | 1,177 | 1,179 | 1,164 | 1,164 | 1,164 | +1 (+0.09%) | 800 |
7 Oct 2022 | JPY | 1,177 | 1,177 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 1,300 |
6 Oct 2022 | JPY | 1,163 | 1,165 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 500 |
5 Oct 2022 | JPY | 1,180 | 1,180 | 1,161 | 1,163 | 1,163 | -17 (-1.44%) | 500 |
4 Oct 2022 | JPY | 1,174 | 1,180 | 1,151 | 1,180 | 1,180 | +5 (+0.43%) | 600 |
3 Oct 2022 | JPY | 1,148 | 1,175 | 1,148 | 1,175 | 1,175 | +28 (+2.44%) | 300 |
30 Sep 2022 | JPY | 1,147 | 1,147 | 1,147 | 1,147 | 1,147 | +2 (+0.17%) | 200 |
29 Sep 2022 | JPY | 1,145 | 1,176 | 1,145 | 1,145 | 1,145 | -25 (-2.14%) | 1,600 |
28 Sep 2022 | JPY | 1,181 | 1,181 | 1,170 | 1,170 | 1,170 | -11 (-0.93%) | 1,300 |
27 Sep 2022 | JPY | 1,182 | 1,182 | 1,181 | 1,181 | 1,181 | +1 (+0.08%) | 300 |
26 Sep 2022 | JPY | 1,188 | 1,192 | 1,180 | 1,180 | 1,180 | -18 (-1.50%) | 5,100 |
22 Sep 2022 | JPY | 1,196 | 1,198 | 1,191 | 1,198 | 1,198 | +6 (+0.50%) | 1,600 |
21 Sep 2022 | JPY | 1,192 | 1,200 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 600 |
20 Sep 2022 | JPY | 1,195 | 1,195 | 1,192 | 1,192 | 1,192 | -2 (-0.17%) | 500 |
16 Sep 2022 | JPY | 1,197 | 1,197 | 1,194 | 1,194 | 1,194 | +3 (+0.25%) | 300 |
15 Sep 2022 | JPY | 1,195 | 1,198 | 1,191 | 1,191 | 1,191 | -6 (-0.50%) | 2,300 |
14 Sep 2022 | JPY | 1,195 | 1,198 | 1,195 | 1,197 | 1,197 | -18 (-1.48%) | 4,600 |
13 Sep 2022 | JPY | 1,210 | 1,215 | 1,204 | 1,215 | 1,215 | +5 (+0.41%) | 1,200 |
12 Sep 2022 | JPY | 1,214 | 1,214 | 1,208 | 1,210 | 1,210 | 0.0 (0.0%) | 700 |
9 Sep 2022 | JPY | 1,201 | 1,210 | 1,201 | 1,210 | 1,210 | +10 (+0.83%) | 700 |
8 Sep 2022 | JPY | 1,213 | 1,213 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 700 |
7 Sep 2022 | JPY | 1,203 | 1,207 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 1,800 |
6 Sep 2022 | JPY | 1,200 | 1,203 | 1,198 | 1,203 | 1,203 | +5 (+0.42%) | 1,200 |
5 Sep 2022 | JPY | 1,196 | 1,198 | 1,196 | 1,198 | 1,198 | +2 (+0.17%) | 700 |
2 Sep 2022 | JPY | 1,196 | 1,196 | 1,194 | 1,196 | 1,196 | 0.0 (0.0%) | 700 |
1 Sep 2022 | JPY | 1,198 | 1,198 | 1,195 | 1,196 | 1,196 | -2 (-0.17%) | 1,800 |
31 Aug 2022 | JPY | 1,199 | 1,200 | 1,198 | 1,198 | 1,198 | -1 (-0.08%) | 1,000 |