Satoh & Co. Ltd. Recent Share Price (TSE:9996)

1 Followers TSE:9996 - Satoh & Co Ltd Satoh & Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2003	JPY	709	775	709	709	709	-10 (-1.39%)	0
24 Dec 2003	JPY	719	719	719	719	719	+15 (+2.13%)	1,000
23 Dec 2003	JPY	704	704	704	704	704	0.0 (0.0%)	0
22 Dec 2003	JPY	704	775	704	704	704	-4 (-0.56%)	0
19 Dec 2003	JPY	708	780	708	708	708	+7 (+1.00%)	0
18 Dec 2003	JPY	701	795	701	701	701	+53 (+8.18%)	0
17 Dec 2003	JPY	648	795	648	648	648	-50 (-7.16%)	0
16 Dec 2003	JPY	698	798	698	698	698	-100 (-12.53%)	0
15 Dec 2003	JPY	798	798	798	798	798	+38 (+5%)	8,000
12 Dec 2003	JPY	760	760	760	760	760	-17 (-2.19%)	1,000
11 Dec 2003	JPY	777	777	777	777	777	+66 (+9.28%)	1,000
10 Dec 2003	JPY	711	755	711	711	711	+5 (+0.71%)	0
9 Dec 2003	JPY	706	777	706	706	706	+3 (+0.43%)	0
8 Dec 2003	JPY	703	755	703	703	703	-7 (-0.99%)	0
5 Dec 2003	JPY	710	755	710	710	710	+2 (+0.28%)	0
4 Dec 2003	JPY	708	755	708	708	708	+8 (+1.14%)	0
3 Dec 2003	JPY	700	777	700	700	700	0.0 (0.0%)	0
2 Dec 2003	JPY	700	770	700	700	700	0.0 (0.0%)	0
1 Dec 2003	JPY	700	755	700	700	700	+13 (+1.89%)	0
28 Nov 2003	JPY	687	755	687	687	687	+7 (+1.03%)	0
27 Nov 2003	JPY	680	755	680	680	680	-75 (-9.93%)	0
26 Nov 2003	JPY	755	755	755	755	755	+85 (+12.69%)	2,000
25 Nov 2003	JPY	670	670	670	670	670	0.0 (0.0%)	0
24 Nov 2003	JPY	670	670	670	670	670	0.0 (0.0%)	0
21 Nov 2003	JPY	670	800	670	670	670	0.0 (0.0%)	0
20 Nov 2003	JPY	670	800	670	670	670	0.0 (0.0%)	0
19 Nov 2003	JPY	670	800	670	670	670	0.0 (0.0%)	0
18 Nov 2003	JPY	670	800	670	670	670	0.0 (0.0%)	0
17 Nov 2003	JPY	670	750	670	670	670	-76 (-10.19%)	0
14 Nov 2003	JPY	746	746	746	746	746	+40 (+5.67%)	7,000