Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 1,199 | 1,200 | 1,198 | 1,198 | 1,198 | -1 (-0.08%) | 1,000 |
30 Aug 2022 | JPY | 1,200 | 1,201 | 1,199 | 1,199 | 1,199 | -2 (-0.17%) | 5,100 |
29 Aug 2022 | JPY | 1,205 | 1,205 | 1,201 | 1,201 | 1,201 | -4 (-0.33%) | 800 |
26 Aug 2022 | JPY | 1,204 | 1,210 | 1,204 | 1,205 | 1,205 | -4 (-0.33%) | 3,100 |
25 Aug 2022 | JPY | 1,209 | 1,211 | 1,207 | 1,209 | 1,209 | -2 (-0.17%) | 2,000 |
24 Aug 2022 | JPY | 1,210 | 1,212 | 1,208 | 1,211 | 1,211 | -3 (-0.25%) | 1,300 |
23 Aug 2022 | JPY | 1,221 | 1,259 | 1,200 | 1,214 | 1,214 | -6 (-0.49%) | 6,500 |
22 Aug 2022 | JPY | 1,221 | 1,225 | 1,220 | 1,220 | 1,220 | -1 (-0.08%) | 1,000 |
19 Aug 2022 | JPY | 1,221 | 1,222 | 1,219 | 1,221 | 1,221 | +1 (+0.08%) | 1,300 |
18 Aug 2022 | JPY | 1,221 | 1,221 | 1,220 | 1,220 | 1,220 | -2 (-0.16%) | 2,500 |
17 Aug 2022 | JPY | 1,222 | 1,224 | 1,219 | 1,222 | 1,222 | 0.0 (0.0%) | 4,800 |
16 Aug 2022 | JPY | 1,226 | 1,230 | 1,222 | 1,222 | 1,222 | -4 (-0.33%) | 3,100 |
15 Aug 2022 | JPY | 1,230 | 1,250 | 1,226 | 1,226 | 1,226 | -16 (-1.29%) | 6,200 |
12 Aug 2022 | JPY | 1,242 | 1,244 | 1,232 | 1,242 | 1,242 | +2 (+0.16%) | 2,700 |
10 Aug 2022 | JPY | 1,230 | 1,240 | 1,226 | 1,240 | 1,240 | +10 (+0.81%) | 800 |
9 Aug 2022 | JPY | 1,230 | 1,230 | 1,227 | 1,230 | 1,230 | +2 (+0.16%) | 600 |
8 Aug 2022 | JPY | 1,243 | 1,243 | 1,227 | 1,228 | 1,228 | +1 (+0.08%) | 700 |
5 Aug 2022 | JPY | 1,230 | 1,230 | 1,226 | 1,227 | 1,227 | -6 (-0.49%) | 1,300 |
4 Aug 2022 | JPY | 1,234 | 1,245 | 1,233 | 1,233 | 1,233 | -1 (-0.08%) | 600 |
3 Aug 2022 | JPY | 1,250 | 1,251 | 1,230 | 1,234 | 1,234 | -33 (-2.60%) | 1,300 |
2 Aug 2022 | JPY | 1,238 | 1,267 | 1,234 | 1,267 | 1,267 | +26 (+2.10%) | 1,700 |
1 Aug 2022 | JPY | 1,240 | 1,241 | 1,235 | 1,241 | 1,241 | -1 (-0.08%) | 3,300 |
29 Jul 2022 | JPY | 1,255 | 1,255 | 1,242 | 1,242 | 1,242 | -13 (-1.04%) | 1,100 |
28 Jul 2022 | JPY | 1,256 | 1,260 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 1,000 |
26 Jul 2022 | JPY | 1,254 | 1,266 | 1,254 | 1,255 | 1,255 | -12 (-0.95%) | 4,000 |
25 Jul 2022 | JPY | 1,274 | 1,274 | 1,263 | 1,267 | 1,267 | -7 (-0.55%) | 1,500 |
22 Jul 2022 | JPY | 1,279 | 1,279 | 1,274 | 1,274 | 1,274 | -5 (-0.39%) | 500 |
21 Jul 2022 | JPY | 1,274 | 1,279 | 1,274 | 1,279 | 1,279 | +5 (+0.39%) | 800 |
20 Jul 2022 | JPY | 1,282 | 1,282 | 1,268 | 1,274 | 1,274 | -17 (-1.32%) | 600 |
19 Jul 2022 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | +1 (+0.08%) | 100 |