Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | +9 (+0.49%) | 200 |
16 May 2024 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -32 (-1.70%) | 200 |
15 May 2024 | JPY | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | 0.0 (0.0%) | 0 |
14 May 2024 | JPY | 1,923 | 1,923 | 1,882 | 1,882 | 1,882 | -19 (-1.00%) | 2,600 |
13 May 2024 | JPY | 1,899 | 1,930 | 1,880 | 1,901 | 1,901 | +26 (+1.39%) | 2,500 |
10 May 2024 | JPY | 1,873 | 1,875 | 1,873 | 1,875 | 1,875 | +2 (+0.11%) | 300 |
9 May 2024 | JPY | 1,879 | 1,879 | 1,871 | 1,873 | 1,873 | +2 (+0.11%) | 900 |
8 May 2024 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 700 |
7 May 2024 | JPY | 1,871 | 1,871 | 1,861 | 1,871 | 1,871 | +19 (+1.03%) | 800 |
2 May 2024 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | -17 (-0.91%) | 100 |
30 Apr 2024 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | 0.0 (0.0%) | 0 |
26 Apr 2024 | JPY | 1,877 | 1,877 | 1,869 | 1,869 | 1,869 | +8 (+0.43%) | 2,000 |
25 Apr 2024 | JPY | 1,880 | 1,880 | 1,860 | 1,861 | 1,861 | -19 (-1.01%) | 1,800 |
24 Apr 2024 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 200 |
23 Apr 2024 | JPY | 1,820 | 1,860 | 1,820 | 1,860 | 1,860 | +30 (+1.64%) | 200 |
22 Apr 2024 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | +14 (+0.77%) | 200 |
19 Apr 2024 | JPY | 1,839 | 1,846 | 1,801 | 1,816 | 1,816 | -31 (-1.68%) | 600 |
18 Apr 2024 | JPY | 1,847 | 1,847 | 1,847 | 1,847 | 1,847 | +6 (+0.33%) | 100 |
17 Apr 2024 | JPY | 1,820 | 1,870 | 1,820 | 1,841 | 1,841 | +30 (+1.66%) | 700 |
16 Apr 2024 | JPY | 1,894 | 1,894 | 1,811 | 1,811 | 1,811 | -84 (-4.43%) | 1,700 |
15 Apr 2024 | JPY | 1,911 | 1,911 | 1,895 | 1,895 | 1,895 | -17 (-0.89%) | 1,700 |
12 Apr 2024 | JPY | 1,899 | 1,912 | 1,899 | 1,912 | 1,912 | +16 (+0.84%) | 1,700 |
11 Apr 2024 | JPY | 1,862 | 1,896 | 1,862 | 1,896 | 1,896 | +21 (+1.12%) | 800 |
10 Apr 2024 | JPY | 1,880 | 1,880 | 1,875 | 1,875 | 1,875 | +6 (+0.32%) | 200 |
9 Apr 2024 | JPY | 1,871 | 1,871 | 1,869 | 1,869 | 1,869 | +7 (+0.38%) | 400 |
8 Apr 2024 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | +9 (+0.49%) | 300 |
5 Apr 2024 | JPY | 1,842 | 1,853 | 1,823 | 1,853 | 1,853 | -29 (-1.54%) | 1,000 |
4 Apr 2024 | JPY | 1,835 | 1,882 | 1,835 | 1,882 | 1,882 | +52 (+2.84%) | 200 |
3 Apr 2024 | JPY | 1,820 | 1,879 | 1,820 | 1,830 | 1,830 | -30 (-1.61%) | 600 |