Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,256 | 1,256 | 1,248 | 1,248 | 1,248 | -10 (-0.79%) | 1,200 |
26 May 2022 | JPY | 1,272 | 1,272 | 1,258 | 1,258 | 1,258 | +16 (+1.29%) | 2,200 |
25 May 2022 | JPY | 1,260 | 1,260 | 1,227 | 1,242 | 1,242 | -8 (-0.64%) | 1,600 |
24 May 2022 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 500 |
23 May 2022 | JPY | 1,260 | 1,270 | 1,248 | 1,250 | 1,250 | -10 (-0.79%) | 2,000 |
20 May 2022 | JPY | 1,260 | 1,268 | 1,260 | 1,260 | 1,260 | -6 (-0.47%) | 1,000 |
19 May 2022 | JPY | 1,265 | 1,266 | 1,265 | 1,266 | 1,266 | -24 (-1.86%) | 600 |
17 May 2022 | JPY | 1,292 | 1,292 | 1,290 | 1,290 | 1,290 | -2 (-0.15%) | 400 |
16 May 2022 | JPY | 1,301 | 1,306 | 1,292 | 1,292 | 1,292 | -22 (-1.67%) | 4,400 |
13 May 2022 | JPY | 1,311 | 1,314 | 1,311 | 1,314 | 1,314 | +5 (+0.38%) | 1,400 |
12 May 2022 | JPY | 1,307 | 1,309 | 1,306 | 1,309 | 1,309 | +6 (+0.46%) | 1,500 |
11 May 2022 | JPY | 1,319 | 1,319 | 1,303 | 1,303 | 1,303 | -7 (-0.53%) | 400 |
10 May 2022 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -2 (-0.15%) | 200 |
9 May 2022 | JPY | 1,307 | 1,312 | 1,307 | 1,312 | 1,312 | +8 (+0.61%) | 1,000 |
6 May 2022 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 0.0 (0.0%) | 300 |
2 May 2022 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 0.0 (0.0%) | 200 |
28 Apr 2022 | JPY | 1,305 | 1,305 | 1,304 | 1,304 | 1,304 | -6 (-0.46%) | 500 |
27 Apr 2022 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -11 (-0.83%) | 200 |
26 Apr 2022 | JPY | 1,321 | 1,321 | 1,320 | 1,321 | 1,321 | -7 (-0.53%) | 2,600 |
25 Apr 2022 | JPY | 1,328 | 1,328 | 1,324 | 1,328 | 1,328 | -5 (-0.38%) | 900 |
21 Apr 2022 | JPY | 1,322 | 1,333 | 1,312 | 1,333 | 1,333 | +11 (+0.83%) | 1,400 |
20 Apr 2022 | JPY | 1,311 | 1,336 | 1,311 | 1,322 | 1,322 | +6 (+0.46%) | 1,600 |
19 Apr 2022 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 300 |
18 Apr 2022 | JPY | 1,320 | 1,320 | 1,316 | 1,316 | 1,316 | -10 (-0.75%) | 300 |
15 Apr 2022 | JPY | 1,328 | 1,328 | 1,326 | 1,326 | 1,326 | -2 (-0.15%) | 500 |
14 Apr 2022 | JPY | 1,329 | 1,330 | 1,326 | 1,328 | 1,328 | -31 (-2.28%) | 3,200 |
13 Apr 2022 | JPY | 1,361 | 1,361 | 1,356 | 1,359 | 1,359 | +19 (+1.42%) | 1,500 |
12 Apr 2022 | JPY | 1,365 | 1,365 | 1,340 | 1,340 | 1,340 | +5 (+0.37%) | 500 |
11 Apr 2022 | JPY | 1,341 | 1,341 | 1,335 | 1,335 | 1,335 | -15 (-1.11%) | 900 |
8 Apr 2022 | JPY | 1,326 | 1,350 | 1,326 | 1,350 | 1,350 | +24 (+1.81%) | 1,000 |