Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | JPY | 1,326 | 1,326 | 1,319 | 1,326 | 1,326 | 0.0 (0.0%) | 1,500 |
6 Apr 2022 | JPY | 1,320 | 1,326 | 1,320 | 1,326 | 1,326 | +6 (+0.45%) | 1,100 |
5 Apr 2022 | JPY | 1,321 | 1,321 | 1,320 | 1,320 | 1,320 | -5 (-0.38%) | 400 |
4 Apr 2022 | JPY | 1,324 | 1,326 | 1,323 | 1,325 | 1,325 | +1 (+0.08%) | 900 |
1 Apr 2022 | JPY | 1,322 | 1,325 | 1,311 | 1,324 | 1,324 | -4 (-0.30%) | 1,100 |
31 Mar 2022 | JPY | 1,328 | 1,330 | 1,328 | 1,328 | 1,328 | -5 (-0.38%) | 500 |
30 Mar 2022 | JPY | 1,309 | 1,333 | 1,309 | 1,333 | 1,333 | -67 (-4.79%) | 1,500 |
29 Mar 2022 | JPY | 1,395 | 1,400 | 1,394 | 1,400 | 1,400 | +5 (+0.36%) | 1,200 |
28 Mar 2022 | JPY | 1,390 | 1,410 | 1,390 | 1,395 | 1,395 | +7 (+0.50%) | 2,700 |
25 Mar 2022 | JPY | 1,378 | 1,394 | 1,375 | 1,388 | 1,388 | +11 (+0.80%) | 1,800 |
24 Mar 2022 | JPY | 1,373 | 1,377 | 1,372 | 1,377 | 1,377 | +4 (+0.29%) | 1,500 |
23 Mar 2022 | JPY | 1,383 | 1,399 | 1,373 | 1,373 | 1,373 | -9 (-0.65%) | 900 |
22 Mar 2022 | JPY | 1,371 | 1,393 | 1,371 | 1,382 | 1,382 | -8 (-0.58%) | 700 |
18 Mar 2022 | JPY | 1,395 | 1,395 | 1,371 | 1,390 | 1,390 | -1 (-0.07%) | 600 |
17 Mar 2022 | JPY | 1,397 | 1,397 | 1,391 | 1,391 | 1,391 | +21 (+1.53%) | 300 |
16 Mar 2022 | JPY | 1,326 | 1,370 | 1,326 | 1,370 | 1,370 | +39 (+2.93%) | 700 |
15 Mar 2022 | JPY | 1,331 | 1,332 | 1,320 | 1,331 | 1,331 | -11 (-0.82%) | 800 |
14 Mar 2022 | JPY | 1,342 | 1,342 | 1,322 | 1,342 | 1,342 | -30 (-2.19%) | 4,000 |
11 Mar 2022 | JPY | 1,367 | 1,388 | 1,358 | 1,372 | 1,372 | +5 (+0.37%) | 2,100 |
10 Mar 2022 | JPY | 1,380 | 1,395 | 1,367 | 1,367 | 1,367 | -12 (-0.87%) | 700 |
9 Mar 2022 | JPY | 1,358 | 1,379 | 1,354 | 1,379 | 1,379 | +41 (+3.06%) | 1,200 |
8 Mar 2022 | JPY | 1,339 | 1,339 | 1,332 | 1,338 | 1,338 | +8 (+0.60%) | 600 |
7 Mar 2022 | JPY | 1,392 | 1,392 | 1,320 | 1,330 | 1,330 | -40 (-2.92%) | 1,500 |
4 Mar 2022 | JPY | 1,373 | 1,373 | 1,370 | 1,370 | 1,370 | -3 (-0.22%) | 700 |
3 Mar 2022 | JPY | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | -2 (-0.15%) | 300 |
2 Mar 2022 | JPY | 1,375 | 1,375 | 1,374 | 1,375 | 1,375 | -6 (-0.43%) | 600 |
1 Mar 2022 | JPY | 1,383 | 1,390 | 1,381 | 1,381 | 1,381 | -8 (-0.58%) | 400 |
28 Feb 2022 | JPY | 1,407 | 1,407 | 1,377 | 1,389 | 1,389 | +9 (+0.65%) | 2,200 |
25 Feb 2022 | JPY | 1,383 | 1,413 | 1,375 | 1,380 | 1,380 | -3 (-0.22%) | 1,600 |
24 Feb 2022 | JPY | 1,383 | 1,384 | 1,382 | 1,383 | 1,383 | -7 (-0.50%) | 800 |