Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | JPY | 1,474 | 1,480 | 1,474 | 1,480 | 1,480 | +8 (+0.54%) | 800 |
6 Jan 2022 | JPY | 1,479 | 1,480 | 1,465 | 1,472 | 1,472 | -8 (-0.54%) | 1,800 |
5 Jan 2022 | JPY | 1,491 | 1,491 | 1,461 | 1,480 | 1,480 | -2 (-0.13%) | 1,700 |
4 Jan 2022 | JPY | 1,488 | 1,488 | 1,481 | 1,482 | 1,482 | -6 (-0.40%) | 400 |
30 Dec 2021 | JPY | 1,481 | 1,488 | 1,481 | 1,488 | 1,488 | +2 (+0.13%) | 400 |
29 Dec 2021 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | +20 (+1.36%) | 100 |
28 Dec 2021 | JPY | 1,480 | 1,480 | 1,466 | 1,466 | 1,466 | -14 (-0.95%) | 900 |
27 Dec 2021 | JPY | 1,481 | 1,484 | 1,480 | 1,480 | 1,480 | -39 (-2.57%) | 2,600 |
24 Dec 2021 | JPY | 1,500 | 1,519 | 1,491 | 1,519 | 1,519 | +29 (+1.95%) | 1,400 |
23 Dec 2021 | JPY | 1,484 | 1,494 | 1,484 | 1,490 | 1,490 | +6 (+0.40%) | 300 |
22 Dec 2021 | JPY | 1,503 | 1,504 | 1,475 | 1,484 | 1,484 | -18 (-1.20%) | 1,500 |
21 Dec 2021 | JPY | 1,480 | 1,502 | 1,480 | 1,502 | 1,502 | +13 (+0.87%) | 1,900 |
20 Dec 2021 | JPY | 1,520 | 1,520 | 1,489 | 1,489 | 1,489 | -31 (-2.04%) | 1,700 |
17 Dec 2021 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
16 Dec 2021 | JPY | 1,493 | 1,520 | 1,493 | 1,520 | 1,520 | +27 (+1.81%) | 200 |
15 Dec 2021 | JPY | 1,510 | 1,510 | 1,493 | 1,493 | 1,493 | -38 (-2.48%) | 800 |
14 Dec 2021 | JPY | 1,565 | 1,565 | 1,531 | 1,531 | 1,531 | -65 (-4.07%) | 10,500 |
13 Dec 2021 | JPY | 1,589 | 1,610 | 1,586 | 1,596 | 1,596 | -2 (-0.13%) | 8,400 |
10 Dec 2021 | JPY | 1,556 | 1,598 | 1,551 | 1,598 | 1,598 | +33 (+2.11%) | 6,500 |
9 Dec 2021 | JPY | 1,551 | 1,565 | 1,516 | 1,565 | 1,565 | +30 (+1.95%) | 2,500 |
8 Dec 2021 | JPY | 1,570 | 1,570 | 1,525 | 1,535 | 1,535 | -34 (-2.17%) | 1,200 |
7 Dec 2021 | JPY | 1,532 | 1,569 | 1,530 | 1,569 | 1,569 | +34 (+2.21%) | 1,600 |
6 Dec 2021 | JPY | 1,500 | 1,535 | 1,500 | 1,535 | 1,535 | +35 (+2.33%) | 1,100 |
3 Dec 2021 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 500 |
2 Dec 2021 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
1 Dec 2021 | JPY | 1,491 | 1,491 | 1,472 | 1,490 | 1,490 | +1 (+0.07%) | 500 |
30 Nov 2021 | JPY | 1,475 | 1,492 | 1,475 | 1,489 | 1,489 | +13 (+0.88%) | 800 |
29 Nov 2021 | JPY | 1,500 | 1,500 | 1,476 | 1,476 | 1,476 | -24 (-1.60%) | 600 |
26 Nov 2021 | JPY | 1,503 | 1,503 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 2,200 |
25 Nov 2021 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 900 |