Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | JPY | 1,498 | 1,500 | 1,498 | 1,500 | 1,500 | +9 (+0.60%) | 800 |
22 Nov 2021 | JPY | 1,496 | 1,500 | 1,491 | 1,491 | 1,491 | -9 (-0.60%) | 600 |
19 Nov 2021 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
18 Nov 2021 | JPY | 1,500 | 1,502 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
17 Nov 2021 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +8 (+0.54%) | 600 |
16 Nov 2021 | JPY | 1,501 | 1,501 | 1,492 | 1,492 | 1,492 | -9 (-0.60%) | 200 |
15 Nov 2021 | JPY | 1,500 | 1,517 | 1,500 | 1,501 | 1,501 | -15 (-0.99%) | 3,300 |
12 Nov 2021 | JPY | 1,512 | 1,517 | 1,503 | 1,516 | 1,516 | +6 (+0.40%) | 2,100 |
11 Nov 2021 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +2 (+0.13%) | 200 |
10 Nov 2021 | JPY | 1,495 | 1,509 | 1,487 | 1,508 | 1,508 | +21 (+1.41%) | 2,200 |
9 Nov 2021 | JPY | 1,473 | 1,487 | 1,470 | 1,487 | 1,487 | +14 (+0.95%) | 900 |
8 Nov 2021 | JPY | 1,478 | 1,480 | 1,472 | 1,473 | 1,473 | -7 (-0.47%) | 1,700 |
5 Nov 2021 | JPY | 1,494 | 1,494 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 1,400 |
4 Nov 2021 | JPY | 1,490 | 1,491 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 600 |
2 Nov 2021 | JPY | 1,490 | 1,490 | 1,486 | 1,490 | 1,490 | -1 (-0.07%) | 400 |
1 Nov 2021 | JPY | 1,491 | 1,492 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 800 |
29 Oct 2021 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
27 Oct 2021 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | -9 (-0.60%) | 100 |
26 Oct 2021 | JPY | 1,498 | 1,504 | 1,498 | 1,500 | 1,500 | +2 (+0.13%) | 2,600 |
25 Oct 2021 | JPY | 1,501 | 1,504 | 1,493 | 1,498 | 1,498 | -1 (-0.07%) | 1,400 |
22 Oct 2021 | JPY | 1,498 | 1,499 | 1,490 | 1,499 | 1,499 | 0.0 (0.0%) | 500 |
21 Oct 2021 | JPY | 1,490 | 1,500 | 1,486 | 1,499 | 1,499 | +9 (+0.60%) | 500 |
20 Oct 2021 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +13 (+0.88%) | 500 |
19 Oct 2021 | JPY | 1,480 | 1,481 | 1,477 | 1,477 | 1,477 | -2 (-0.14%) | 600 |
18 Oct 2021 | JPY | 1,483 | 1,499 | 1,479 | 1,479 | 1,479 | -10 (-0.67%) | 500 |
15 Oct 2021 | JPY | 1,480 | 1,489 | 1,479 | 1,489 | 1,489 | +14 (+0.95%) | 400 |
14 Oct 2021 | JPY | 1,478 | 1,497 | 1,475 | 1,475 | 1,475 | -29 (-1.93%) | 8,700 |
13 Oct 2021 | JPY | 1,515 | 1,515 | 1,500 | 1,504 | 1,504 | -4 (-0.27%) | 1,800 |
12 Oct 2021 | JPY | 1,509 | 1,509 | 1,490 | 1,508 | 1,508 | +9 (+0.60%) | 1,100 |