Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | JPY | 1,505 | 1,512 | 1,480 | 1,499 | 1,499 | -6 (-0.40%) | 2,100 |
8 Oct 2021 | JPY | 1,502 | 1,505 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 900 |
7 Oct 2021 | JPY | 1,517 | 1,517 | 1,494 | 1,500 | 1,500 | -14 (-0.92%) | 1,200 |
6 Oct 2021 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | +17 (+1.14%) | 100 |
5 Oct 2021 | JPY | 1,481 | 1,497 | 1,481 | 1,497 | 1,497 | +16 (+1.08%) | 400 |
4 Oct 2021 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | -19 (-1.27%) | 100 |
1 Oct 2021 | JPY | 1,487 | 1,500 | 1,487 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
30 Sep 2021 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +1 (+0.07%) | 200 |
29 Sep 2021 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 0 |
28 Sep 2021 | JPY | 1,500 | 1,500 | 1,499 | 1,499 | 1,499 | -1 (-0.07%) | 600 |
27 Sep 2021 | JPY | 1,527 | 1,527 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 2,100 |
24 Sep 2021 | JPY | 1,521 | 1,525 | 1,515 | 1,525 | 1,525 | +9 (+0.59%) | 1,000 |
22 Sep 2021 | JPY | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 | 0.0 (0.0%) | 0 |
21 Sep 2021 | JPY | 1,510 | 1,516 | 1,490 | 1,516 | 1,516 | -13 (-0.85%) | 500 |
17 Sep 2021 | JPY | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 0 |
16 Sep 2021 | JPY | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 0 |
15 Sep 2021 | JPY | 1,501 | 1,531 | 1,480 | 1,529 | 1,529 | -71 (-4.44%) | 2,800 |
14 Sep 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +33 (+2.11%) | 2,600 |
13 Sep 2021 | JPY | 1,558 | 1,568 | 1,550 | 1,567 | 1,567 | +9 (+0.58%) | 1,000 |
10 Sep 2021 | JPY | 1,523 | 1,558 | 1,523 | 1,558 | 1,558 | +22 (+1.43%) | 1,000 |
9 Sep 2021 | JPY | 1,549 | 1,550 | 1,536 | 1,536 | 1,536 | +6 (+0.39%) | 600 |
8 Sep 2021 | JPY | 1,495 | 1,584 | 1,495 | 1,530 | 1,530 | +35 (+2.34%) | 2,100 |
7 Sep 2021 | JPY | 1,492 | 1,495 | 1,475 | 1,495 | 1,495 | +15 (+1.01%) | 1,000 |
6 Sep 2021 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 100 |
3 Sep 2021 | JPY | 1,485 | 1,495 | 1,485 | 1,495 | 1,495 | +22 (+1.49%) | 400 |
2 Sep 2021 | JPY | 1,473 | 1,473 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 0 |
1 Sep 2021 | JPY | 1,473 | 1,496 | 1,448 | 1,473 | 1,473 | -12 (-0.81%) | 6,400 |
31 Aug 2021 | JPY | 1,496 | 1,496 | 1,485 | 1,485 | 1,485 | -7 (-0.47%) | 600 |
30 Aug 2021 | JPY | 1,497 | 1,497 | 1,492 | 1,492 | 1,492 | -8 (-0.53%) | 400 |
27 Aug 2021 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |