Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | JPY | 1,499 | 1,500 | 1,494 | 1,500 | 1,500 | 0.0 (0.0%) | 2,600 |
25 Aug 2021 | JPY | 1,490 | 1,501 | 1,483 | 1,500 | 1,500 | +10 (+0.67%) | 2,200 |
24 Aug 2021 | JPY | 1,490 | 1,494 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,400 |
23 Aug 2021 | JPY | 1,495 | 1,495 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 900 |
20 Aug 2021 | JPY | 1,499 | 1,499 | 1,482 | 1,490 | 1,490 | -9 (-0.60%) | 1,300 |
19 Aug 2021 | JPY | 1,511 | 1,511 | 1,491 | 1,499 | 1,499 | -33 (-2.15%) | 1,300 |
18 Aug 2021 | JPY | 1,553 | 1,553 | 1,532 | 1,532 | 1,532 | -46 (-2.92%) | 700 |
17 Aug 2021 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 0 |
16 Aug 2021 | JPY | 1,593 | 1,593 | 1,550 | 1,578 | 1,578 | +12 (+0.77%) | 3,100 |
13 Aug 2021 | JPY | 1,583 | 1,583 | 1,553 | 1,566 | 1,566 | +6 (+0.38%) | 1,300 |
12 Aug 2021 | JPY | 1,559 | 1,560 | 1,547 | 1,560 | 1,560 | +39 (+2.56%) | 700 |
11 Aug 2021 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | 0.0 (0.0%) | 100 |
10 Aug 2021 | JPY | 1,519 | 1,521 | 1,514 | 1,521 | 1,521 | +23 (+1.54%) | 500 |
6 Aug 2021 | JPY | 1,528 | 1,528 | 1,496 | 1,498 | 1,498 | -30 (-1.96%) | 1,300 |
5 Aug 2021 | JPY | 1,542 | 1,542 | 1,528 | 1,528 | 1,528 | +26 (+1.73%) | 200 |
4 Aug 2021 | JPY | 1,500 | 1,502 | 1,500 | 1,502 | 1,502 | -31 (-2.02%) | 600 |
3 Aug 2021 | JPY | 1,564 | 1,564 | 1,533 | 1,533 | 1,533 | -16 (-1.03%) | 600 |
2 Aug 2021 | JPY | 1,543 | 1,563 | 1,543 | 1,549 | 1,549 | -7 (-0.45%) | 300 |
30 Jul 2021 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | -2 (-0.13%) | 100 |
29 Jul 2021 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 0 |
28 Jul 2021 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | +2 (+0.13%) | 100 |
27 Jul 2021 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | -26 (-1.64%) | 100 |
26 Jul 2021 | JPY | 1,599 | 1,599 | 1,582 | 1,582 | 1,582 | -8 (-0.50%) | 1,700 |
21 Jul 2021 | JPY | 1,598 | 1,598 | 1,590 | 1,590 | 1,590 | -8 (-0.50%) | 1,200 |
20 Jul 2021 | JPY | 1,567 | 1,598 | 1,567 | 1,598 | 1,598 | +26 (+1.65%) | 200 |
19 Jul 2021 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 0 |
16 Jul 2021 | JPY | 1,571 | 1,620 | 1,546 | 1,572 | 1,572 | +32 (+2.08%) | 1,300 |
15 Jul 2021 | JPY | 1,562 | 1,562 | 1,540 | 1,540 | 1,540 | -22 (-1.41%) | 200 |
14 Jul 2021 | JPY | 1,612 | 1,612 | 1,562 | 1,562 | 1,562 | -61 (-3.76%) | 10,400 |
13 Jul 2021 | JPY | 1,597 | 1,623 | 1,566 | 1,623 | 1,623 | +26 (+1.63%) | 4,800 |