Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | JPY | 1,566 | 1,597 | 1,558 | 1,597 | 1,597 | +31 (+1.98%) | 6,200 |
9 Jul 2021 | JPY | 1,565 | 1,566 | 1,544 | 1,566 | 1,566 | -3 (-0.19%) | 3,000 |
8 Jul 2021 | JPY | 1,576 | 1,576 | 1,545 | 1,569 | 1,569 | +27 (+1.75%) | 1,000 |
7 Jul 2021 | JPY | 1,578 | 1,580 | 1,540 | 1,542 | 1,542 | -28 (-1.78%) | 6,000 |
6 Jul 2021 | JPY | 1,545 | 1,570 | 1,545 | 1,570 | 1,570 | +38 (+2.48%) | 700 |
5 Jul 2021 | JPY | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | +3 (+0.20%) | 100 |
2 Jul 2021 | JPY | 1,544 | 1,544 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 300 |
1 Jul 2021 | JPY | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 100 |
30 Jun 2021 | JPY | 1,533 | 1,533 | 1,529 | 1,529 | 1,529 | -30 (-1.92%) | 200 |
29 Jun 2021 | JPY | 1,528 | 1,559 | 1,528 | 1,559 | 1,559 | +34 (+2.23%) | 200 |
28 Jun 2021 | JPY | 1,555 | 1,555 | 1,525 | 1,525 | 1,525 | -13 (-0.85%) | 1,800 |
25 Jun 2021 | JPY | 1,532 | 1,538 | 1,520 | 1,538 | 1,538 | +6 (+0.39%) | 600 |
24 Jun 2021 | JPY | 1,539 | 1,540 | 1,532 | 1,532 | 1,532 | +5 (+0.33%) | 700 |
23 Jun 2021 | JPY | 1,528 | 1,528 | 1,527 | 1,527 | 1,527 | +7 (+0.46%) | 200 |
22 Jun 2021 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
21 Jun 2021 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
18 Jun 2021 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
17 Jun 2021 | JPY | 1,543 | 1,543 | 1,520 | 1,520 | 1,520 | -12 (-0.78%) | 800 |
16 Jun 2021 | JPY | 1,540 | 1,540 | 1,532 | 1,532 | 1,532 | +1 (+0.07%) | 200 |
15 Jun 2021 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | -7 (-0.46%) | 100 |
14 Jun 2021 | JPY | 1,539 | 1,539 | 1,538 | 1,538 | 1,538 | -32 (-2.04%) | 2,500 |
11 Jun 2021 | JPY | 1,551 | 1,570 | 1,551 | 1,570 | 1,570 | +19 (+1.23%) | 900 |
10 Jun 2021 | JPY | 1,570 | 1,570 | 1,551 | 1,551 | 1,551 | -9 (-0.58%) | 1,200 |
9 Jun 2021 | JPY | 1,575 | 1,575 | 1,552 | 1,560 | 1,560 | 0.0 (0.0%) | 600 |
8 Jun 2021 | JPY | 1,548 | 1,579 | 1,548 | 1,560 | 1,560 | +27 (+1.76%) | 900 |
7 Jun 2021 | JPY | 1,516 | 1,533 | 1,508 | 1,533 | 1,533 | +17 (+1.12%) | 700 |
4 Jun 2021 | JPY | 1,520 | 1,520 | 1,502 | 1,516 | 1,516 | -4 (-0.26%) | 600 |
3 Jun 2021 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -8 (-0.52%) | 100 |
2 Jun 2021 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | +25 (+1.66%) | 100 |
1 Jun 2021 | JPY | 1,503 | 1,510 | 1,503 | 1,503 | 1,503 | +2 (+0.13%) | 400 |