Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | -6 (-0.40%) | 100 |
28 May 2021 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
27 May 2021 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
26 May 2021 | JPY | 1,539 | 1,539 | 1,507 | 1,507 | 1,507 | -27 (-1.76%) | 1,700 |
25 May 2021 | JPY | 1,527 | 1,534 | 1,524 | 1,534 | 1,534 | +14 (+0.92%) | 800 |
24 May 2021 | JPY | 1,534 | 1,535 | 1,517 | 1,520 | 1,520 | -4 (-0.26%) | 800 |
21 May 2021 | JPY | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | 0.0 (0.0%) | 0 |
20 May 2021 | JPY | 1,549 | 1,549 | 1,524 | 1,524 | 1,524 | +9 (+0.59%) | 300 |
19 May 2021 | JPY | 1,500 | 1,520 | 1,500 | 1,515 | 1,515 | +10 (+0.66%) | 600 |
18 May 2021 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -9 (-0.59%) | 200 |
17 May 2021 | JPY | 1,511 | 1,533 | 1,500 | 1,514 | 1,514 | -32 (-2.07%) | 1,800 |
14 May 2021 | JPY | 1,588 | 1,588 | 1,508 | 1,546 | 1,546 | +33 (+2.18%) | 2,600 |
13 May 2021 | JPY | 1,539 | 1,539 | 1,513 | 1,513 | 1,513 | -12 (-0.79%) | 500 |
12 May 2021 | JPY | 1,528 | 1,528 | 1,520 | 1,525 | 1,525 | +14 (+0.93%) | 700 |
11 May 2021 | JPY | 1,516 | 1,516 | 1,511 | 1,511 | 1,511 | -5 (-0.33%) | 200 |
10 May 2021 | JPY | 1,528 | 1,528 | 1,509 | 1,516 | 1,516 | +16 (+1.07%) | 600 |
7 May 2021 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +5 (+0.33%) | 100 |
6 May 2021 | JPY | 1,494 | 1,495 | 1,470 | 1,495 | 1,495 | +1 (+0.07%) | 600 |
30 Apr 2021 | JPY | 1,501 | 1,501 | 1,494 | 1,494 | 1,494 | -8 (-0.53%) | 300 |
28 Apr 2021 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | +2 (+0.13%) | 100 |
27 Apr 2021 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
26 Apr 2021 | JPY | 1,512 | 1,512 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 2,700 |
23 Apr 2021 | JPY | 1,507 | 1,529 | 1,507 | 1,525 | 1,525 | +19 (+1.26%) | 1,300 |
22 Apr 2021 | JPY | 1,506 | 1,517 | 1,506 | 1,506 | 1,506 | -20 (-1.31%) | 700 |
21 Apr 2021 | JPY | 1,527 | 1,530 | 1,526 | 1,526 | 1,526 | -1 (-0.07%) | 500 |
20 Apr 2021 | JPY | 1,519 | 1,527 | 1,519 | 1,527 | 1,527 | +8 (+0.53%) | 400 |
19 Apr 2021 | JPY | 1,506 | 1,519 | 1,506 | 1,519 | 1,519 | +18 (+1.20%) | 300 |
16 Apr 2021 | JPY | 1,510 | 1,536 | 1,501 | 1,501 | 1,501 | -9 (-0.60%) | 600 |
15 Apr 2021 | JPY | 1,506 | 1,510 | 1,506 | 1,510 | 1,510 | +5 (+0.33%) | 200 |
14 Apr 2021 | JPY | 1,511 | 1,520 | 1,501 | 1,505 | 1,505 | -27 (-1.76%) | 3,000 |