Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | JPY | 1,535 | 1,537 | 1,527 | 1,532 | 1,532 | +10 (+0.66%) | 1,000 |
12 Apr 2021 | JPY | 1,525 | 1,525 | 1,522 | 1,522 | 1,522 | -2 (-0.13%) | 500 |
9 Apr 2021 | JPY | 1,522 | 1,533 | 1,515 | 1,524 | 1,524 | +2 (+0.13%) | 1,400 |
8 Apr 2021 | JPY | 1,539 | 1,539 | 1,517 | 1,522 | 1,522 | -6 (-0.39%) | 500 |
7 Apr 2021 | JPY | 1,539 | 1,539 | 1,528 | 1,528 | 1,528 | +22 (+1.46%) | 200 |
6 Apr 2021 | JPY | 1,510 | 1,510 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 200 |
5 Apr 2021 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
2 Apr 2021 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | +2 (+0.13%) | 100 |
1 Apr 2021 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
31 Mar 2021 | JPY | 1,501 | 1,504 | 1,501 | 1,504 | 1,504 | +4 (+0.27%) | 300 |
30 Mar 2021 | JPY | 1,501 | 1,501 | 1,462 | 1,500 | 1,500 | -35 (-2.28%) | 2,000 |
29 Mar 2021 | JPY | 1,561 | 1,561 | 1,530 | 1,535 | 1,535 | -26 (-1.67%) | 1,000 |
26 Mar 2021 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | -7 (-0.45%) | 1,900 |
25 Mar 2021 | JPY | 1,549 | 1,576 | 1,548 | 1,568 | 1,568 | +18 (+1.16%) | 1,300 |
24 Mar 2021 | JPY | 1,558 | 1,558 | 1,550 | 1,550 | 1,550 | +19 (+1.24%) | 200 |
23 Mar 2021 | JPY | 1,526 | 1,600 | 1,526 | 1,531 | 1,531 | +13 (+0.86%) | 1,800 |
22 Mar 2021 | JPY | 1,547 | 1,547 | 1,515 | 1,518 | 1,518 | +6 (+0.40%) | 400 |
19 Mar 2021 | JPY | 1,520 | 1,520 | 1,512 | 1,512 | 1,512 | -8 (-0.53%) | 600 |
18 Mar 2021 | JPY | 1,549 | 1,550 | 1,500 | 1,520 | 1,520 | -20 (-1.30%) | 1,900 |
17 Mar 2021 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +27 (+1.78%) | 200 |
16 Mar 2021 | JPY | 1,528 | 1,529 | 1,513 | 1,513 | 1,513 | -14 (-0.92%) | 400 |
15 Mar 2021 | JPY | 1,535 | 1,535 | 1,503 | 1,527 | 1,527 | -16 (-1.04%) | 3,100 |
12 Mar 2021 | JPY | 1,545 | 1,548 | 1,535 | 1,543 | 1,543 | -2 (-0.13%) | 1,500 |
11 Mar 2021 | JPY | 1,527 | 1,545 | 1,527 | 1,545 | 1,545 | +20 (+1.31%) | 900 |
10 Mar 2021 | JPY | 1,524 | 1,525 | 1,506 | 1,525 | 1,525 | +25 (+1.67%) | 700 |
9 Mar 2021 | JPY | 1,513 | 1,513 | 1,500 | 1,500 | 1,500 | -3 (-0.20%) | 300 |
8 Mar 2021 | JPY | 1,521 | 1,521 | 1,496 | 1,503 | 1,503 | +12 (+0.80%) | 1,100 |
5 Mar 2021 | JPY | 1,499 | 1,500 | 1,491 | 1,491 | 1,491 | -1 (-0.07%) | 500 |
4 Mar 2021 | JPY | 1,494 | 1,494 | 1,491 | 1,492 | 1,492 | -8 (-0.53%) | 900 |
3 Mar 2021 | JPY | 1,516 | 1,516 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 900 |