Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | JPY | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | 0.0 (0.0%) | 100 |
14 Jan 2021 | JPY | 1,498 | 1,498 | 1,484 | 1,496 | 1,496 | -3 (-0.20%) | 3,700 |
13 Jan 2021 | JPY | 1,500 | 1,510 | 1,490 | 1,499 | 1,499 | +2 (+0.13%) | 3,000 |
12 Jan 2021 | JPY | 1,499 | 1,499 | 1,484 | 1,497 | 1,497 | +18 (+1.22%) | 1,100 |
8 Jan 2021 | JPY | 1,529 | 1,529 | 1,477 | 1,479 | 1,479 | -11 (-0.74%) | 2,100 |
7 Jan 2021 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 3,400 |
6 Jan 2021 | JPY | 1,500 | 1,501 | 1,494 | 1,500 | 1,500 | +2 (+0.13%) | 1,400 |
5 Jan 2021 | JPY | 1,499 | 1,499 | 1,473 | 1,498 | 1,498 | -1 (-0.07%) | 500 |
4 Jan 2021 | JPY | 1,483 | 1,500 | 1,483 | 1,499 | 1,499 | +16 (+1.08%) | 500 |
30 Dec 2020 | JPY | 1,467 | 1,497 | 1,467 | 1,483 | 1,483 | +3 (+0.20%) | 400 |
29 Dec 2020 | JPY | 1,477 | 1,480 | 1,477 | 1,480 | 1,480 | -11 (-0.74%) | 500 |
28 Dec 2020 | JPY | 1,492 | 1,498 | 1,464 | 1,491 | 1,491 | -7 (-0.47%) | 3,500 |
25 Dec 2020 | JPY | 1,482 | 1,500 | 1,462 | 1,498 | 1,498 | +3 (+0.20%) | 2,200 |
24 Dec 2020 | JPY | 1,476 | 1,499 | 1,476 | 1,495 | 1,495 | +5 (+0.34%) | 600 |
23 Dec 2020 | JPY | 1,502 | 1,520 | 1,482 | 1,490 | 1,490 | -20 (-1.32%) | 2,800 |
22 Dec 2020 | JPY | 1,501 | 1,520 | 1,501 | 1,510 | 1,510 | +4 (+0.27%) | 1,300 |
21 Dec 2020 | JPY | 1,503 | 1,532 | 1,503 | 1,506 | 1,506 | -28 (-1.83%) | 700 |
18 Dec 2020 | JPY | 1,560 | 1,560 | 1,500 | 1,534 | 1,534 | -41 (-2.60%) | 1,600 |
17 Dec 2020 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
16 Dec 2020 | JPY | 1,599 | 1,624 | 1,575 | 1,575 | 1,575 | -9 (-0.57%) | 2,500 |
15 Dec 2020 | JPY | 1,609 | 1,610 | 1,584 | 1,584 | 1,584 | -65 (-3.94%) | 1,000 |
14 Dec 2020 | JPY | 1,680 | 1,680 | 1,600 | 1,649 | 1,649 | +49 (+3.06%) | 10,000 |
11 Dec 2020 | JPY | 1,540 | 1,600 | 1,517 | 1,600 | 1,600 | +100 (+6.67%) | 6,300 |
10 Dec 2020 | JPY | 1,494 | 1,501 | 1,484 | 1,500 | 1,500 | +8 (+0.54%) | 6,100 |
9 Dec 2020 | JPY | 1,480 | 1,492 | 1,480 | 1,492 | 1,492 | +25 (+1.70%) | 1,400 |
8 Dec 2020 | JPY | 1,485 | 1,487 | 1,447 | 1,467 | 1,467 | -2 (-0.14%) | 3,000 |
7 Dec 2020 | JPY | 1,470 | 1,494 | 1,449 | 1,469 | 1,469 | -1 (-0.07%) | 5,800 |
4 Dec 2020 | JPY | 1,457 | 1,470 | 1,450 | 1,470 | 1,470 | +13 (+0.89%) | 1,900 |
3 Dec 2020 | JPY | 1,433 | 1,457 | 1,433 | 1,457 | 1,457 | +2 (+0.14%) | 600 |
2 Dec 2020 | JPY | 1,454 | 1,455 | 1,444 | 1,455 | 1,455 | +1 (+0.07%) | 400 |