Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | JPY | 1,440 | 1,470 | 1,424 | 1,454 | 1,454 | -6 (-0.41%) | 1,700 |
30 Nov 2020 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 500 |
27 Nov 2020 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 100 |
26 Nov 2020 | JPY | 1,498 | 1,498 | 1,455 | 1,490 | 1,490 | -8 (-0.53%) | 3,200 |
25 Nov 2020 | JPY | 1,470 | 1,498 | 1,470 | 1,498 | 1,498 | -1 (-0.07%) | 1,500 |
24 Nov 2020 | JPY | 1,471 | 1,499 | 1,450 | 1,499 | 1,499 | +9 (+0.60%) | 2,500 |
20 Nov 2020 | JPY | 1,472 | 1,490 | 1,439 | 1,490 | 1,490 | +11 (+0.74%) | 1,100 |
19 Nov 2020 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
18 Nov 2020 | JPY | 1,461 | 1,479 | 1,461 | 1,479 | 1,479 | +17 (+1.16%) | 500 |
17 Nov 2020 | JPY | 1,492 | 1,492 | 1,462 | 1,462 | 1,462 | -32 (-2.14%) | 200 |
16 Nov 2020 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | +9 (+0.61%) | 3,200 |
13 Nov 2020 | JPY | 1,496 | 1,498 | 1,451 | 1,485 | 1,485 | -12 (-0.80%) | 2,500 |
12 Nov 2020 | JPY | 1,496 | 1,497 | 1,443 | 1,497 | 1,497 | +10 (+0.67%) | 2,800 |
11 Nov 2020 | JPY | 1,467 | 1,489 | 1,467 | 1,487 | 1,487 | +26 (+1.78%) | 1,600 |
10 Nov 2020 | JPY | 1,482 | 1,482 | 1,449 | 1,461 | 1,461 | -23 (-1.55%) | 2,400 |
9 Nov 2020 | JPY | 1,488 | 1,488 | 1,431 | 1,484 | 1,484 | +16 (+1.09%) | 2,000 |
6 Nov 2020 | JPY | 1,498 | 1,498 | 1,439 | 1,468 | 1,468 | -4 (-0.27%) | 1,700 |
5 Nov 2020 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 200 |
4 Nov 2020 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | -7 (-0.47%) | 100 |
2 Nov 2020 | JPY | 1,467 | 1,499 | 1,454 | 1,479 | 1,479 | +22 (+1.51%) | 1,600 |
30 Oct 2020 | JPY | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | 0.0 (0.0%) | 0 |
29 Oct 2020 | JPY | 1,468 | 1,468 | 1,445 | 1,457 | 1,457 | -12 (-0.82%) | 600 |
28 Oct 2020 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | -1 (-0.07%) | 100 |
27 Oct 2020 | JPY | 1,480 | 1,480 | 1,421 | 1,470 | 1,470 | -23 (-1.54%) | 1,300 |
26 Oct 2020 | JPY | 1,507 | 1,507 | 1,450 | 1,493 | 1,493 | -7 (-0.47%) | 2,200 |
23 Oct 2020 | JPY | 1,500 | 1,500 | 1,483 | 1,500 | 1,500 | +8 (+0.54%) | 900 |
22 Oct 2020 | JPY | 1,490 | 1,492 | 1,490 | 1,492 | 1,492 | +7 (+0.47%) | 600 |
21 Oct 2020 | JPY | 1,499 | 1,521 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 1,700 |
20 Oct 2020 | JPY | 1,497 | 1,533 | 1,475 | 1,500 | 1,500 | 0.0 (0.0%) | 1,800 |
19 Oct 2020 | JPY | 1,465 | 1,500 | 1,460 | 1,500 | 1,500 | -20 (-1.32%) | 1,900 |