Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | JPY | 1,495 | 1,520 | 1,495 | 1,520 | 1,520 | +28 (+1.88%) | 200 |
15 Oct 2020 | JPY | 1,500 | 1,500 | 1,492 | 1,492 | 1,492 | -8 (-0.53%) | 200 |
14 Oct 2020 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -29 (-1.90%) | 3,100 |
13 Oct 2020 | JPY | 1,527 | 1,530 | 1,501 | 1,529 | 1,529 | +14 (+0.92%) | 1,200 |
12 Oct 2020 | JPY | 1,515 | 1,535 | 1,515 | 1,515 | 1,515 | -1 (-0.07%) | 1,100 |
9 Oct 2020 | JPY | 1,499 | 1,517 | 1,499 | 1,516 | 1,516 | +18 (+1.20%) | 2,000 |
8 Oct 2020 | JPY | 1,497 | 1,498 | 1,492 | 1,498 | 1,498 | +22 (+1.49%) | 500 |
7 Oct 2020 | JPY | 1,458 | 1,491 | 1,458 | 1,476 | 1,476 | +18 (+1.23%) | 1,000 |
6 Oct 2020 | JPY | 1,505 | 1,533 | 1,442 | 1,458 | 1,458 | -30 (-2.02%) | 3,400 |
5 Oct 2020 | JPY | 1,464 | 1,494 | 1,464 | 1,488 | 1,488 | -16 (-1.06%) | 300 |
2 Oct 2020 | JPY | 1,498 | 1,504 | 1,498 | 1,504 | 1,504 | -2 (-0.13%) | 300 |
30 Sep 2020 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
29 Sep 2020 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | +3 (+0.20%) | 100 |
28 Sep 2020 | JPY | 1,490 | 1,503 | 1,490 | 1,503 | 1,503 | -22 (-1.44%) | 2,600 |
25 Sep 2020 | JPY | 1,540 | 1,540 | 1,510 | 1,525 | 1,525 | -9 (-0.59%) | 900 |
24 Sep 2020 | JPY | 1,521 | 1,534 | 1,510 | 1,534 | 1,534 | -6 (-0.39%) | 400 |
23 Sep 2020 | JPY | 1,551 | 1,551 | 1,500 | 1,540 | 1,540 | -11 (-0.71%) | 600 |
18 Sep 2020 | JPY | 1,552 | 1,552 | 1,551 | 1,551 | 1,551 | -1 (-0.06%) | 200 |
17 Sep 2020 | JPY | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | +9 (+0.58%) | 100 |
16 Sep 2020 | JPY | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | +13 (+0.85%) | 100 |
15 Sep 2020 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 100 |
14 Sep 2020 | JPY | 1,552 | 1,570 | 1,552 | 1,570 | 1,570 | +18 (+1.16%) | 2,800 |
11 Sep 2020 | JPY | 1,544 | 1,554 | 1,526 | 1,552 | 1,552 | +8 (+0.52%) | 1,900 |
10 Sep 2020 | JPY | 1,510 | 1,549 | 1,500 | 1,544 | 1,544 | +44 (+2.93%) | 1,100 |
9 Sep 2020 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 900 |
8 Sep 2020 | JPY | 1,500 | 1,500 | 1,479 | 1,500 | 1,500 | +19 (+1.28%) | 1,400 |
7 Sep 2020 | JPY | 1,499 | 1,499 | 1,481 | 1,481 | 1,481 | -3 (-0.20%) | 200 |
4 Sep 2020 | JPY | 1,460 | 1,484 | 1,460 | 1,484 | 1,484 | +8 (+0.54%) | 400 |
3 Sep 2020 | JPY | 1,500 | 1,500 | 1,476 | 1,476 | 1,476 | -24 (-1.60%) | 200 |
2 Sep 2020 | JPY | 1,501 | 1,501 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |