Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
31 Aug 2020 | JPY | 1,508 | 1,508 | 1,471 | 1,500 | 1,500 | -16 (-1.06%) | 700 |
28 Aug 2020 | JPY | 1,515 | 1,516 | 1,508 | 1,516 | 1,516 | +47 (+3.20%) | 300 |
27 Aug 2020 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 0 |
26 Aug 2020 | JPY | 1,500 | 1,509 | 1,458 | 1,469 | 1,469 | -31 (-2.07%) | 2,900 |
25 Aug 2020 | JPY | 1,462 | 1,500 | 1,462 | 1,500 | 1,500 | +31 (+2.11%) | 1,600 |
24 Aug 2020 | JPY | 1,480 | 1,485 | 1,469 | 1,469 | 1,469 | -6 (-0.41%) | 700 |
21 Aug 2020 | JPY | 1,435 | 1,475 | 1,435 | 1,475 | 1,475 | +44 (+3.07%) | 800 |
20 Aug 2020 | JPY | 1,431 | 1,431 | 1,409 | 1,431 | 1,431 | -1 (-0.07%) | 900 |
19 Aug 2020 | JPY | 1,448 | 1,448 | 1,418 | 1,432 | 1,432 | -16 (-1.10%) | 700 |
18 Aug 2020 | JPY | 1,422 | 1,448 | 1,422 | 1,448 | 1,448 | -4 (-0.28%) | 500 |
17 Aug 2020 | JPY | 1,451 | 1,452 | 1,420 | 1,452 | 1,452 | +1 (+0.07%) | 500 |
14 Aug 2020 | JPY | 1,486 | 1,486 | 1,451 | 1,451 | 1,451 | -27 (-1.83%) | 3,700 |
13 Aug 2020 | JPY | 1,463 | 1,478 | 1,430 | 1,478 | 1,478 | +75 (+5.35%) | 1,700 |
12 Aug 2020 | JPY | 1,413 | 1,418 | 1,390 | 1,403 | 1,403 | +20 (+1.45%) | 1,700 |
11 Aug 2020 | JPY | 1,399 | 1,399 | 1,360 | 1,383 | 1,383 | -27 (-1.91%) | 1,400 |
7 Aug 2020 | JPY | 1,410 | 1,415 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 500 |
6 Aug 2020 | JPY | 1,419 | 1,419 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 400 |
5 Aug 2020 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,500 |
4 Aug 2020 | JPY | 1,418 | 1,422 | 1,400 | 1,400 | 1,400 | -48 (-3.31%) | 1,000 |
3 Aug 2020 | JPY | 1,442 | 1,448 | 1,400 | 1,448 | 1,448 | -22 (-1.50%) | 1,600 |
31 Jul 2020 | JPY | 1,482 | 1,485 | 1,470 | 1,470 | 1,470 | -37 (-2.46%) | 500 |
30 Jul 2020 | JPY | 1,521 | 1,521 | 1,500 | 1,507 | 1,507 | -43 (-2.77%) | 1,100 |
29 Jul 2020 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -48 (-3.00%) | 200 |
28 Jul 2020 | JPY | 1,521 | 1,598 | 1,521 | 1,598 | 1,598 | +48 (+3.10%) | 400 |
27 Jul 2020 | JPY | 1,580 | 1,596 | 1,550 | 1,550 | 1,550 | -110 (-6.63%) | 2,600 |
22 Jul 2020 | JPY | 1,670 | 1,670 | 1,651 | 1,660 | 1,660 | 0.0 (0.0%) | 1,000 |
21 Jul 2020 | JPY | 1,650 | 1,660 | 1,627 | 1,660 | 1,660 | +15 (+0.91%) | 900 |
20 Jul 2020 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | -1 (-0.06%) | 100 |
17 Jul 2020 | JPY | 1,646 | 1,646 | 1,646 | 1,646 | 1,646 | 0.0 (0.0%) | 0 |