Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | JPY | 1,610 | 1,646 | 1,610 | 1,646 | 1,646 | -44 (-2.60%) | 300 |
15 Jul 2020 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
14 Jul 2020 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +7 (+0.42%) | 8,700 |
13 Jul 2020 | JPY | 1,700 | 1,711 | 1,665 | 1,683 | 1,683 | -7 (-0.41%) | 7,600 |
10 Jul 2020 | JPY | 1,690 | 1,690 | 1,675 | 1,690 | 1,690 | +10 (+0.60%) | 3,900 |
9 Jul 2020 | JPY | 1,681 | 1,681 | 1,680 | 1,680 | 1,680 | -5 (-0.30%) | 500 |
8 Jul 2020 | JPY | 1,675 | 1,685 | 1,670 | 1,685 | 1,685 | +15 (+0.90%) | 1,900 |
7 Jul 2020 | JPY | 1,670 | 1,670 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 400 |
6 Jul 2020 | JPY | 1,669 | 1,670 | 1,630 | 1,670 | 1,670 | +50 (+3.09%) | 400 |
3 Jul 2020 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -37 (-2.23%) | 500 |
2 Jul 2020 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | +11 (+0.67%) | 200 |
1 Jul 2020 | JPY | 1,640 | 1,660 | 1,640 | 1,646 | 1,646 | +22 (+1.35%) | 1,200 |
30 Jun 2020 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | +9 (+0.56%) | 200 |
29 Jun 2020 | JPY | 1,610 | 1,615 | 1,610 | 1,615 | 1,615 | -25 (-1.52%) | 400 |
26 Jun 2020 | JPY | 1,645 | 1,645 | 1,640 | 1,640 | 1,640 | -7 (-0.43%) | 1,500 |
25 Jun 2020 | JPY | 1,644 | 1,647 | 1,644 | 1,647 | 1,647 | +12 (+0.73%) | 700 |
24 Jun 2020 | JPY | 1,612 | 1,635 | 1,612 | 1,635 | 1,635 | +53 (+3.35%) | 700 |
23 Jun 2020 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
22 Jun 2020 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
19 Jun 2020 | JPY | 1,570 | 1,582 | 1,570 | 1,582 | 1,582 | -16 (-1.00%) | 200 |
18 Jun 2020 | JPY | 1,574 | 1,598 | 1,574 | 1,598 | 1,598 | +9 (+0.57%) | 300 |
17 Jun 2020 | JPY | 1,589 | 1,589 | 1,589 | 1,589 | 1,589 | 0.0 (0.0%) | 0 |
16 Jun 2020 | JPY | 1,589 | 1,589 | 1,589 | 1,589 | 1,589 | +1 (+0.06%) | 100 |
15 Jun 2020 | JPY | 1,589 | 1,603 | 1,588 | 1,588 | 1,588 | -43 (-2.64%) | 3,500 |
12 Jun 2020 | JPY | 1,601 | 1,631 | 1,586 | 1,631 | 1,631 | +30 (+1.87%) | 1,700 |
11 Jun 2020 | JPY | 1,605 | 1,605 | 1,601 | 1,601 | 1,601 | +1 (+0.06%) | 300 |
10 Jun 2020 | JPY | 1,559 | 1,600 | 1,559 | 1,600 | 1,600 | +50 (+3.23%) | 1,100 |
9 Jun 2020 | JPY | 1,554 | 1,554 | 1,548 | 1,550 | 1,550 | +22 (+1.44%) | 500 |
8 Jun 2020 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 100 |
5 Jun 2020 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | +27 (+1.80%) | 100 |