Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | JPY | 1,501 | 1,528 | 1,501 | 1,501 | 1,501 | -29 (-1.90%) | 1,100 |
3 Jun 2020 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +6 (+0.39%) | 100 |
2 Jun 2020 | JPY | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | 0.0 (0.0%) | 0 |
1 Jun 2020 | JPY | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | +22 (+1.46%) | 100 |
29 May 2020 | JPY | 1,546 | 1,546 | 1,502 | 1,502 | 1,502 | -36 (-2.34%) | 300 |
28 May 2020 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | -7 (-0.45%) | 200 |
27 May 2020 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
26 May 2020 | JPY | 1,631 | 1,631 | 1,545 | 1,545 | 1,545 | -39 (-2.46%) | 1,800 |
25 May 2020 | JPY | 1,558 | 1,591 | 1,558 | 1,584 | 1,584 | +66 (+4.35%) | 1,000 |
22 May 2020 | JPY | 1,510 | 1,518 | 1,510 | 1,518 | 1,518 | +28 (+1.88%) | 200 |
21 May 2020 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -24 (-1.59%) | 200 |
20 May 2020 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
19 May 2020 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
18 May 2020 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
15 May 2020 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
14 May 2020 | JPY | 1,587 | 1,587 | 1,500 | 1,514 | 1,514 | -61 (-3.87%) | 3,200 |
13 May 2020 | JPY | 1,528 | 1,575 | 1,528 | 1,575 | 1,575 | +65 (+4.30%) | 1,300 |
12 May 2020 | JPY | 1,519 | 1,519 | 1,510 | 1,510 | 1,510 | +2 (+0.13%) | 300 |
11 May 2020 | JPY | 1,492 | 1,508 | 1,492 | 1,508 | 1,508 | -11 (-0.72%) | 1,400 |
8 May 2020 | JPY | 1,519 | 1,519 | 1,508 | 1,519 | 1,519 | 0.0 (0.0%) | 400 |
7 May 2020 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | -1 (-0.07%) | 400 |
1 May 2020 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
30 Apr 2020 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +5 (+0.33%) | 100 |
28 Apr 2020 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
27 Apr 2020 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,500 |
24 Apr 2020 | JPY | 1,516 | 1,516 | 1,502 | 1,515 | 1,515 | +2 (+0.13%) | 1,000 |
23 Apr 2020 | JPY | 1,483 | 1,513 | 1,483 | 1,513 | 1,513 | +33 (+2.23%) | 400 |
22 Apr 2020 | JPY | 1,474 | 1,480 | 1,474 | 1,480 | 1,480 | 0.0 (0.0%) | 400 |
21 Apr 2020 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
20 Apr 2020 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |