Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -7 (-0.47%) | 100 |
16 Apr 2020 | JPY | 1,448 | 1,487 | 1,448 | 1,487 | 1,487 | -25 (-1.65%) | 500 |
15 Apr 2020 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 0 |
14 Apr 2020 | JPY | 1,520 | 1,520 | 1,512 | 1,512 | 1,512 | +25 (+1.68%) | 2,500 |
13 Apr 2020 | JPY | 1,467 | 1,490 | 1,467 | 1,487 | 1,487 | +12 (+0.81%) | 800 |
10 Apr 2020 | JPY | 1,456 | 1,475 | 1,456 | 1,475 | 1,475 | +19 (+1.30%) | 500 |
9 Apr 2020 | JPY | 1,459 | 1,479 | 1,456 | 1,456 | 1,456 | -3 (-0.21%) | 700 |
8 Apr 2020 | JPY | 1,459 | 1,459 | 1,459 | 1,459 | 1,459 | 0.0 (0.0%) | 100 |
7 Apr 2020 | JPY | 1,355 | 1,500 | 1,355 | 1,459 | 1,459 | +133 (+10.03%) | 1,400 |
6 Apr 2020 | JPY | 1,341 | 1,341 | 1,310 | 1,326 | 1,326 | -22 (-1.63%) | 2,700 |
3 Apr 2020 | JPY | 1,341 | 1,348 | 1,341 | 1,348 | 1,348 | +1 (+0.07%) | 200 |
2 Apr 2020 | JPY | 1,378 | 1,378 | 1,347 | 1,347 | 1,347 | -30 (-2.18%) | 500 |
1 Apr 2020 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | -7 (-0.51%) | 100 |
31 Mar 2020 | JPY | 1,405 | 1,405 | 1,384 | 1,384 | 1,384 | +39 (+2.90%) | 400 |
30 Mar 2020 | JPY | 1,315 | 1,398 | 1,311 | 1,345 | 1,345 | -175 (-11.51%) | 2,300 |
27 Mar 2020 | JPY | 1,470 | 1,530 | 1,440 | 1,520 | 1,520 | -20 (-1.30%) | 1,000 |
26 Mar 2020 | JPY | 1,564 | 1,564 | 1,540 | 1,540 | 1,540 | +118 (+8.30%) | 2,100 |
25 Mar 2020 | JPY | 1,399 | 1,430 | 1,399 | 1,422 | 1,422 | +12 (+0.85%) | 1,400 |
24 Mar 2020 | JPY | 1,410 | 1,410 | 1,406 | 1,410 | 1,410 | +17 (+1.22%) | 1,100 |
23 Mar 2020 | JPY | 1,366 | 1,393 | 1,366 | 1,393 | 1,393 | +1 (+0.07%) | 400 |
19 Mar 2020 | JPY | 1,450 | 1,480 | 1,392 | 1,392 | 1,392 | 0.0 (0.0%) | 1,700 |
18 Mar 2020 | JPY | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | +3 (+0.22%) | 100 |
17 Mar 2020 | JPY | 1,402 | 1,432 | 1,345 | 1,389 | 1,389 | -43 (-3.00%) | 2,300 |
16 Mar 2020 | JPY | 1,468 | 1,500 | 1,399 | 1,432 | 1,432 | +33 (+2.36%) | 5,200 |
13 Mar 2020 | JPY | 1,341 | 1,427 | 1,340 | 1,399 | 1,399 | -102 (-6.80%) | 2,800 |
12 Mar 2020 | JPY | 1,500 | 1,501 | 1,500 | 1,501 | 1,501 | -44 (-2.85%) | 400 |
11 Mar 2020 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -35 (-2.22%) | 2,100 |
10 Mar 2020 | JPY | 1,430 | 1,583 | 1,414 | 1,580 | 1,580 | +40 (+2.60%) | 1,500 |
9 Mar 2020 | JPY | 1,605 | 1,605 | 1,540 | 1,540 | 1,540 | -82 (-5.06%) | 500 |
6 Mar 2020 | JPY | 1,622 | 1,622 | 1,622 | 1,622 | 1,622 | +40 (+2.53%) | 100 |