Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | JPY | 1,622 | 1,622 | 1,622 | 1,622 | 1,622 | +40 (+2.53%) | 100 |
5 Mar 2020 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | +22 (+1.41%) | 200 |
4 Mar 2020 | JPY | 1,594 | 1,594 | 1,560 | 1,560 | 1,560 | -74 (-4.53%) | 400 |
3 Mar 2020 | JPY | 1,644 | 1,644 | 1,588 | 1,634 | 1,634 | +55 (+3.48%) | 500 |
2 Mar 2020 | JPY | 1,499 | 1,587 | 1,499 | 1,579 | 1,579 | +41 (+2.67%) | 700 |
28 Feb 2020 | JPY | 1,550 | 1,550 | 1,505 | 1,538 | 1,538 | -62 (-3.88%) | 1,600 |
27 Feb 2020 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | -45 (-2.74%) | 400 |
26 Feb 2020 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 1,300 |
25 Feb 2020 | JPY | 1,645 | 1,645 | 1,640 | 1,645 | 1,645 | -7 (-0.42%) | 1,100 |
21 Feb 2020 | JPY | 1,650 | 1,652 | 1,650 | 1,652 | 1,652 | 0.0 (0.0%) | 500 |
20 Feb 2020 | JPY | 1,650 | 1,652 | 1,650 | 1,652 | 1,652 | +11 (+0.67%) | 500 |
19 Feb 2020 | JPY | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 0 |
18 Feb 2020 | JPY | 1,640 | 1,650 | 1,640 | 1,641 | 1,641 | 0.0 (0.0%) | 400 |
17 Feb 2020 | JPY | 1,640 | 1,650 | 1,640 | 1,641 | 1,641 | +8 (+0.49%) | 400 |
14 Feb 2020 | JPY | 1,650 | 1,650 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 2,900 |
13 Feb 2020 | JPY | 1,650 | 1,650 | 1,633 | 1,633 | 1,633 | -38 (-2.27%) | 2,900 |
12 Feb 2020 | JPY | 1,670 | 1,671 | 1,645 | 1,671 | 1,671 | -17 (-1.01%) | 1,000 |
10 Feb 2020 | JPY | 1,644 | 1,688 | 1,644 | 1,688 | 1,688 | +54 (+3.30%) | 1,000 |
7 Feb 2020 | JPY | 1,648 | 1,648 | 1,634 | 1,634 | 1,634 | -6 (-0.37%) | 800 |
6 Feb 2020 | JPY | 1,621 | 1,640 | 1,621 | 1,640 | 1,640 | -5 (-0.30%) | 400 |
5 Feb 2020 | JPY | 1,649 | 1,649 | 1,642 | 1,645 | 1,645 | 0.0 (0.0%) | 300 |
4 Feb 2020 | JPY | 1,649 | 1,649 | 1,642 | 1,645 | 1,645 | +33 (+2.05%) | 300 |
3 Feb 2020 | JPY | 1,601 | 1,612 | 1,601 | 1,612 | 1,612 | -38 (-2.30%) | 200 |
31 Jan 2020 | JPY | 1,613 | 1,650 | 1,613 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
30 Jan 2020 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 600 |
29 Jan 2020 | JPY | 1,663 | 1,690 | 1,663 | 1,690 | 1,690 | -4 (-0.24%) | 400 |
28 Jan 2020 | JPY | 1,694 | 1,694 | 1,694 | 1,694 | 1,694 | 0.0 (0.0%) | 300 |
27 Jan 2020 | JPY | 1,694 | 1,694 | 1,694 | 1,694 | 1,694 | -2 (-0.12%) | 300 |
24 Jan 2020 | JPY | 1,697 | 1,700 | 1,695 | 1,696 | 1,696 | +7 (+0.41%) | 1,800 |
23 Jan 2020 | JPY | 1,662 | 1,689 | 1,662 | 1,689 | 1,689 | -8 (-0.47%) | 400 |