Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | JPY | 1,651 | 1,697 | 1,651 | 1,697 | 1,697 | 0.0 (0.0%) | 400 |
21 Jan 2020 | JPY | 1,651 | 1,697 | 1,651 | 1,697 | 1,697 | +46 (+2.79%) | 400 |
20 Jan 2020 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | -48 (-2.83%) | 500 |
17 Jan 2020 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 100 |
16 Jan 2020 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 100 |
15 Jan 2020 | JPY | 1,700 | 1,701 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 300 |
14 Jan 2020 | JPY | 1,700 | 1,701 | 1,699 | 1,699 | 1,699 | -36 (-2.07%) | 300 |
10 Jan 2020 | JPY | 1,736 | 1,736 | 1,704 | 1,735 | 1,735 | +35 (+2.06%) | 1,700 |
9 Jan 2020 | JPY | 1,679 | 1,718 | 1,679 | 1,700 | 1,700 | +25 (+1.49%) | 2,500 |
8 Jan 2020 | JPY | 1,675 | 1,675 | 1,655 | 1,675 | 1,675 | +1 (+0.06%) | 1,000 |
7 Jan 2020 | JPY | 1,672 | 1,674 | 1,672 | 1,674 | 1,674 | +3 (+0.18%) | 600 |
6 Jan 2020 | JPY | 1,672 | 1,672 | 1,668 | 1,671 | 1,671 | +3 (+0.18%) | 500 |
30 Dec 2019 | JPY | 1,674 | 1,674 | 1,634 | 1,668 | 1,668 | +1 (+0.06%) | 400 |
27 Dec 2019 | JPY | 1,670 | 1,670 | 1,667 | 1,667 | 1,667 | -8 (-0.48%) | 300 |
26 Dec 2019 | JPY | 1,666 | 1,675 | 1,666 | 1,675 | 1,675 | +3 (+0.18%) | 1,700 |
25 Dec 2019 | JPY | 1,669 | 1,675 | 1,660 | 1,672 | 1,672 | +12 (+0.72%) | 1,300 |
24 Dec 2019 | JPY | 1,649 | 1,660 | 1,640 | 1,660 | 1,660 | +11 (+0.67%) | 800 |
23 Dec 2019 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | +15 (+0.92%) | 100 |
20 Dec 2019 | JPY | 1,639 | 1,639 | 1,634 | 1,634 | 1,634 | -11 (-0.67%) | 400 |
19 Dec 2019 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 200 |
18 Dec 2019 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 200 |
17 Dec 2019 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
16 Dec 2019 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -32 (-1.90%) | 200 |
13 Dec 2019 | JPY | 1,707 | 1,713 | 1,682 | 1,682 | 1,682 | -33 (-1.92%) | 4,800 |
12 Dec 2019 | JPY | 1,694 | 1,715 | 1,690 | 1,715 | 1,715 | +21 (+1.24%) | 4,400 |
11 Dec 2019 | JPY | 1,689 | 1,695 | 1,676 | 1,694 | 1,694 | +31 (+1.86%) | 4,200 |
10 Dec 2019 | JPY | 1,649 | 1,663 | 1,623 | 1,663 | 1,663 | +52 (+3.23%) | 6,700 |
9 Dec 2019 | JPY | 1,620 | 1,620 | 1,586 | 1,611 | 1,611 | -17 (-1.04%) | 1,100 |
6 Dec 2019 | JPY | 1,590 | 1,628 | 1,590 | 1,628 | 1,628 | +38 (+2.39%) | 3,500 |
5 Dec 2019 | JPY | 1,579 | 1,590 | 1,562 | 1,590 | 1,590 | +33 (+2.12%) | 1,800 |