Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,965 | 1,995 | 1,936 | 1,995 | 1,995 | +38 (+1.94%) | 1,700 |
15 Feb 2024 | JPY | 1,980 | 1,980 | 1,940 | 1,957 | 1,957 | -13 (-0.66%) | 1,600 |
14 Feb 2024 | JPY | 1,952 | 1,970 | 1,927 | 1,970 | 1,970 | +15 (+0.77%) | 4,200 |
13 Feb 2024 | JPY | 1,943 | 1,973 | 1,912 | 1,955 | 1,955 | -78 (-3.84%) | 8,000 |
9 Feb 2024 | JPY | 2,048 | 2,073 | 2,006 | 2,033 | 2,033 | -42 (-2.02%) | 2,900 |
8 Feb 2024 | JPY | 2,077 | 2,077 | 2,048 | 2,075 | 2,075 | -6 (-0.29%) | 1,700 |
7 Feb 2024 | JPY | 2,057 | 2,100 | 2,054 | 2,081 | 2,081 | +24 (+1.17%) | 3,300 |
6 Feb 2024 | JPY | 2,000 | 2,100 | 2,000 | 2,057 | 2,057 | +45 (+2.24%) | 14,400 |
5 Feb 2024 | JPY | 2,050 | 2,050 | 2,012 | 2,012 | 2,012 | -32 (-1.57%) | 3,300 |
2 Feb 2024 | JPY | 2,029 | 2,047 | 1,992 | 2,044 | 2,044 | +15 (+0.74%) | 5,100 |
1 Feb 2024 | JPY | 1,950 | 2,053 | 1,950 | 2,029 | 2,029 | +79 (+4.05%) | 12,700 |
31 Jan 2024 | JPY | 1,920 | 1,950 | 1,901 | 1,950 | 1,950 | +12 (+0.62%) | 6,700 |
30 Jan 2024 | JPY | 1,850 | 1,971 | 1,850 | 1,938 | 1,938 | +84 (+4.53%) | 11,300 |
29 Jan 2024 | JPY | 1,801 | 1,859 | 1,801 | 1,854 | 1,854 | +40 (+2.21%) | 4,000 |
26 Jan 2024 | JPY | 1,795 | 1,880 | 1,786 | 1,814 | 1,814 | +56 (+3.19%) | 12,800 |
25 Jan 2024 | JPY | 1,750 | 1,780 | 1,750 | 1,758 | 1,758 | -11 (-0.62%) | 3,400 |
24 Jan 2024 | JPY | 1,731 | 1,770 | 1,731 | 1,769 | 1,769 | +38 (+2.20%) | 3,000 |
23 Jan 2024 | JPY | 1,709 | 1,741 | 1,699 | 1,731 | 1,731 | +38 (+2.24%) | 5,600 |
22 Jan 2024 | JPY | 1,730 | 1,730 | 1,667 | 1,693 | 1,693 | -37 (-2.14%) | 6,300 |
19 Jan 2024 | JPY | 1,743 | 1,743 | 1,692 | 1,730 | 1,730 | -2 (-0.12%) | 4,400 |
18 Jan 2024 | JPY | 1,732 | 1,749 | 1,732 | 1,732 | 1,732 | -24 (-1.37%) | 1,100 |
17 Jan 2024 | JPY | 1,759 | 1,769 | 1,718 | 1,756 | 1,756 | -3 (-0.17%) | 2,700 |
16 Jan 2024 | JPY | 1,789 | 1,789 | 1,706 | 1,759 | 1,759 | -2 (-0.11%) | 7,300 |
15 Jan 2024 | JPY | 1,770 | 1,770 | 1,761 | 1,761 | 1,761 | +8 (+0.46%) | 3,200 |
12 Jan 2024 | JPY | 1,768 | 1,774 | 1,688 | 1,753 | 1,753 | -16 (-0.90%) | 2,900 |
11 Jan 2024 | JPY | 1,748 | 1,782 | 1,747 | 1,769 | 1,769 | +22 (+1.26%) | 3,900 |
10 Jan 2024 | JPY | 1,700 | 1,749 | 1,689 | 1,747 | 1,747 | +47 (+2.76%) | 7,700 |
9 Jan 2024 | JPY | 1,679 | 1,700 | 1,629 | 1,700 | 1,700 | +47 (+2.84%) | 7,100 |
5 Jan 2024 | JPY | 1,673 | 1,679 | 1,649 | 1,653 | 1,653 | -20 (-1.20%) | 1,200 |
4 Jan 2024 | JPY | 1,637 | 1,673 | 1,630 | 1,673 | 1,673 | +23 (+1.39%) | 1,500 |