Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | JPY | 1,555 | 1,557 | 1,555 | 1,557 | 1,557 | 0.0 (0.0%) | 300 |
3 Dec 2019 | JPY | 1,555 | 1,557 | 1,555 | 1,557 | 1,557 | +1 (+0.06%) | 300 |
2 Dec 2019 | JPY | 1,545 | 1,557 | 1,545 | 1,556 | 1,556 | -1 (-0.06%) | 600 |
29 Nov 2019 | JPY | 1,551 | 1,559 | 1,543 | 1,557 | 1,557 | -3 (-0.19%) | 1,000 |
28 Nov 2019 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -1 (-0.06%) | 200 |
27 Nov 2019 | JPY | 1,560 | 1,561 | 1,560 | 1,561 | 1,561 | +1 (+0.06%) | 600 |
26 Nov 2019 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 2,000 |
25 Nov 2019 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | -14 (-0.89%) | 2,000 |
22 Nov 2019 | JPY | 1,574 | 1,575 | 1,551 | 1,574 | 1,574 | +15 (+0.96%) | 1,000 |
21 Nov 2019 | JPY | 1,555 | 1,559 | 1,551 | 1,559 | 1,559 | 0.0 (0.0%) | 700 |
20 Nov 2019 | JPY | 1,555 | 1,559 | 1,551 | 1,559 | 1,559 | +1 (+0.06%) | 700 |
19 Nov 2019 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 100 |
18 Nov 2019 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | -14 (-0.89%) | 100 |
15 Nov 2019 | JPY | 1,580 | 1,580 | 1,572 | 1,572 | 1,572 | -8 (-0.51%) | 500 |
14 Nov 2019 | JPY | 1,587 | 1,587 | 1,574 | 1,580 | 1,580 | 0.0 (0.0%) | 3,100 |
13 Nov 2019 | JPY | 1,587 | 1,587 | 1,574 | 1,580 | 1,580 | 0.0 (0.0%) | 3,100 |
12 Nov 2019 | JPY | 1,583 | 1,583 | 1,580 | 1,580 | 1,580 | -3 (-0.19%) | 1,400 |
11 Nov 2019 | JPY | 1,585 | 1,595 | 1,583 | 1,583 | 1,583 | -2 (-0.13%) | 1,100 |
8 Nov 2019 | JPY | 1,590 | 1,602 | 1,580 | 1,585 | 1,585 | +15 (+0.96%) | 4,300 |
7 Nov 2019 | JPY | 1,605 | 1,605 | 1,570 | 1,570 | 1,570 | -24 (-1.51%) | 1,000 |
6 Nov 2019 | JPY | 1,609 | 1,609 | 1,590 | 1,594 | 1,594 | 0.0 (0.0%) | 300 |
5 Nov 2019 | JPY | 1,609 | 1,609 | 1,590 | 1,594 | 1,594 | +5 (+0.31%) | 300 |
1 Nov 2019 | JPY | 1,589 | 1,589 | 1,589 | 1,589 | 1,589 | 0.0 (0.0%) | 0 |
31 Oct 2019 | JPY | 1,580 | 1,590 | 1,580 | 1,589 | 1,589 | +10 (+0.63%) | 1,100 |
30 Oct 2019 | JPY | 1,564 | 1,579 | 1,564 | 1,579 | 1,579 | +15 (+0.96%) | 500 |
29 Oct 2019 | JPY | 1,559 | 1,565 | 1,557 | 1,564 | 1,564 | +7 (+0.45%) | 2,400 |
28 Oct 2019 | JPY | 1,580 | 1,580 | 1,531 | 1,557 | 1,557 | +3 (+0.19%) | 3,000 |
25 Oct 2019 | JPY | 1,554 | 1,554 | 1,549 | 1,554 | 1,554 | +6 (+0.39%) | 1,500 |
24 Oct 2019 | JPY | 1,550 | 1,550 | 1,546 | 1,548 | 1,548 | +4 (+0.26%) | 800 |
23 Oct 2019 | JPY | 1,547 | 1,555 | 1,544 | 1,544 | 1,544 | -3 (-0.19%) | 400 |