Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | JPY | 1,535 | 1,564 | 1,535 | 1,547 | 1,547 | +12 (+0.78%) | 3,100 |
18 Oct 2019 | JPY | 1,540 | 1,540 | 1,535 | 1,535 | 1,535 | -5 (-0.32%) | 200 |
17 Oct 2019 | JPY | 1,550 | 1,550 | 1,532 | 1,540 | 1,540 | -18 (-1.16%) | 300 |
16 Oct 2019 | JPY | 1,559 | 1,559 | 1,558 | 1,558 | 1,558 | -2 (-0.13%) | 500 |
15 Oct 2019 | JPY | 1,560 | 1,594 | 1,554 | 1,560 | 1,560 | +5 (+0.32%) | 3,700 |
11 Oct 2019 | JPY | 1,554 | 1,555 | 1,554 | 1,555 | 1,555 | +1 (+0.06%) | 700 |
10 Oct 2019 | JPY | 1,555 | 1,561 | 1,547 | 1,554 | 1,554 | +1 (+0.06%) | 1,800 |
9 Oct 2019 | JPY | 1,555 | 1,555 | 1,551 | 1,553 | 1,553 | -2 (-0.13%) | 600 |
8 Oct 2019 | JPY | 1,545 | 1,574 | 1,543 | 1,555 | 1,555 | +10 (+0.65%) | 1,100 |
7 Oct 2019 | JPY | 1,540 | 1,545 | 1,540 | 1,545 | 1,545 | +6 (+0.39%) | 700 |
4 Oct 2019 | JPY | 1,539 | 1,539 | 1,528 | 1,539 | 1,539 | 0.0 (0.0%) | 1,200 |
3 Oct 2019 | JPY | 1,530 | 1,539 | 1,521 | 1,539 | 1,539 | -6 (-0.39%) | 500 |
2 Oct 2019 | JPY | 1,574 | 1,574 | 1,545 | 1,545 | 1,545 | -31 (-1.97%) | 700 |
1 Oct 2019 | JPY | 1,577 | 1,577 | 1,576 | 1,576 | 1,576 | -3 (-0.19%) | 200 |
30 Sep 2019 | JPY | 1,550 | 1,579 | 1,550 | 1,579 | 1,579 | +59 (+3.88%) | 500 |
27 Sep 2019 | JPY | 1,502 | 1,553 | 1,502 | 1,520 | 1,520 | -37 (-2.38%) | 800 |
26 Sep 2019 | JPY | 1,606 | 1,606 | 1,557 | 1,557 | 1,557 | -53 (-3.29%) | 2,300 |
25 Sep 2019 | JPY | 1,610 | 1,618 | 1,600 | 1,610 | 1,610 | +1 (+0.06%) | 1,200 |
24 Sep 2019 | JPY | 1,580 | 1,610 | 1,580 | 1,609 | 1,609 | +27 (+1.71%) | 2,600 |
20 Sep 2019 | JPY | 1,580 | 1,599 | 1,580 | 1,582 | 1,582 | +19 (+1.22%) | 700 |
19 Sep 2019 | JPY | 1,570 | 1,570 | 1,563 | 1,563 | 1,563 | -13 (-0.82%) | 200 |
18 Sep 2019 | JPY | 1,553 | 1,576 | 1,553 | 1,576 | 1,576 | +23 (+1.48%) | 500 |
17 Sep 2019 | JPY | 1,589 | 1,589 | 1,549 | 1,553 | 1,553 | -36 (-2.27%) | 3,600 |
13 Sep 2019 | JPY | 1,585 | 1,589 | 1,585 | 1,589 | 1,589 | +2 (+0.13%) | 800 |
12 Sep 2019 | JPY | 1,582 | 1,588 | 1,582 | 1,587 | 1,587 | +6 (+0.38%) | 700 |
11 Sep 2019 | JPY | 1,572 | 1,581 | 1,567 | 1,581 | 1,581 | +5 (+0.32%) | 500 |
10 Sep 2019 | JPY | 1,565 | 1,580 | 1,565 | 1,576 | 1,576 | -4 (-0.25%) | 700 |
9 Sep 2019 | JPY | 1,580 | 1,580 | 1,571 | 1,580 | 1,580 | 0.0 (0.0%) | 700 |
6 Sep 2019 | JPY | 1,580 | 1,580 | 1,535 | 1,580 | 1,580 | +15 (+0.96%) | 800 |
5 Sep 2019 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |