Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | JPY | 1,607 | 1,626 | 1,607 | 1,626 | 1,626 | -18 (-1.09%) | 1,500 |
18 Apr 2019 | JPY | 1,644 | 1,650 | 1,640 | 1,644 | 1,644 | 0.0 (0.0%) | 500 |
17 Apr 2019 | JPY | 1,650 | 1,650 | 1,644 | 1,644 | 1,644 | -16 (-0.96%) | 800 |
16 Apr 2019 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 700 |
15 Apr 2019 | JPY | 1,649 | 1,660 | 1,646 | 1,660 | 1,660 | +11 (+0.67%) | 3,900 |
12 Apr 2019 | JPY | 1,644 | 1,649 | 1,621 | 1,649 | 1,649 | +42 (+2.61%) | 1,100 |
11 Apr 2019 | JPY | 1,660 | 1,660 | 1,600 | 1,607 | 1,607 | -43 (-2.61%) | 3,600 |
10 Apr 2019 | JPY | 1,650 | 1,650 | 1,645 | 1,650 | 1,650 | +11 (+0.67%) | 800 |
9 Apr 2019 | JPY | 1,655 | 1,655 | 1,617 | 1,639 | 1,639 | 0.0 (0.0%) | 1,300 |
8 Apr 2019 | JPY | 1,655 | 1,655 | 1,617 | 1,639 | 1,639 | -14 (-0.85%) | 1,300 |
5 Apr 2019 | JPY | 1,669 | 1,669 | 1,642 | 1,653 | 1,653 | -2 (-0.12%) | 1,200 |
4 Apr 2019 | JPY | 1,667 | 1,668 | 1,650 | 1,655 | 1,655 | +5 (+0.30%) | 1,400 |
3 Apr 2019 | JPY | 1,665 | 1,665 | 1,640 | 1,650 | 1,650 | -14 (-0.84%) | 1,700 |
2 Apr 2019 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
1 Apr 2019 | JPY | 1,617 | 1,664 | 1,617 | 1,664 | 1,664 | +7 (+0.42%) | 1,800 |
29 Mar 2019 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | -26 (-1.54%) | 200 |
28 Mar 2019 | JPY | 1,680 | 1,683 | 1,680 | 1,683 | 1,683 | -1 (-0.06%) | 1,700 |
27 Mar 2019 | JPY | 1,680 | 1,684 | 1,649 | 1,684 | 1,684 | -27 (-1.58%) | 1,100 |
26 Mar 2019 | JPY | 1,699 | 1,711 | 1,699 | 1,711 | 1,711 | +13 (+0.77%) | 2,400 |
25 Mar 2019 | JPY | 1,659 | 1,718 | 1,659 | 1,698 | 1,698 | +39 (+2.35%) | 2,500 |
22 Mar 2019 | JPY | 1,659 | 1,659 | 1,655 | 1,659 | 1,659 | 0.0 (0.0%) | 700 |
20 Mar 2019 | JPY | 1,648 | 1,660 | 1,648 | 1,659 | 1,659 | +10 (+0.61%) | 1,000 |
19 Mar 2019 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 0 |
18 Mar 2019 | JPY | 1,640 | 1,649 | 1,640 | 1,649 | 1,649 | +8 (+0.49%) | 500 |
15 Mar 2019 | JPY | 1,633 | 1,659 | 1,633 | 1,641 | 1,641 | -18 (-1.08%) | 1,200 |
14 Mar 2019 | JPY | 1,633 | 1,659 | 1,633 | 1,659 | 1,659 | +10 (+0.61%) | 1,100 |
13 Mar 2019 | JPY | 1,656 | 1,656 | 1,632 | 1,649 | 1,649 | +33 (+2.04%) | 6,400 |
12 Mar 2019 | JPY | 1,612 | 1,616 | 1,606 | 1,616 | 1,616 | -20 (-1.22%) | 2,100 |
11 Mar 2019 | JPY | 1,647 | 1,678 | 1,630 | 1,636 | 1,636 | -11 (-0.67%) | 19,700 |
8 Mar 2019 | JPY | 1,660 | 1,660 | 1,636 | 1,647 | 1,647 | -3 (-0.18%) | 2,600 |