Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | JPY | 1,599 | 1,599 | 1,573 | 1,584 | 1,584 | +14 (+0.89%) | 2,800 |
22 Jan 2019 | JPY | 1,592 | 1,592 | 1,570 | 1,570 | 1,570 | -7 (-0.44%) | 900 |
21 Jan 2019 | JPY | 1,618 | 1,618 | 1,553 | 1,577 | 1,577 | -2 (-0.13%) | 2,300 |
18 Jan 2019 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 0.0 (0.0%) | 0 |
17 Jan 2019 | JPY | 1,560 | 1,579 | 1,560 | 1,579 | 1,579 | -12 (-0.75%) | 1,300 |
16 Jan 2019 | JPY | 1,630 | 1,649 | 1,591 | 1,591 | 1,591 | -39 (-2.39%) | 2,100 |
15 Jan 2019 | JPY | 1,629 | 1,630 | 1,608 | 1,630 | 1,630 | 0.0 (0.0%) | 3,700 |
11 Jan 2019 | JPY | 1,666 | 1,669 | 1,620 | 1,630 | 1,630 | +4 (+0.25%) | 4,300 |
10 Jan 2019 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
9 Jan 2019 | JPY | 1,672 | 1,697 | 1,610 | 1,626 | 1,626 | -11 (-0.67%) | 3,300 |
8 Jan 2019 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 0 |
7 Jan 2019 | JPY | 1,657 | 1,668 | 1,619 | 1,637 | 1,637 | +4 (+0.24%) | 1,800 |
4 Jan 2019 | JPY | 1,661 | 1,681 | 1,633 | 1,633 | 1,633 | -28 (-1.69%) | 2,400 |
31 Dec 2018 | JPY | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,665 | 1,665 | 1,661 | 1,661 | 1,661 | -12 (-0.72%) | 500 |
27 Dec 2018 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
26 Dec 2018 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | +2 (+0.12%) | 100 |
25 Dec 2018 | JPY | 1,711 | 1,711 | 1,671 | 1,671 | 1,671 | +34 (+2.08%) | 1,500 |
24 Dec 2018 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,652 | 1,652 | 1,636 | 1,637 | 1,637 | -15 (-0.91%) | 2,800 |
20 Dec 2018 | JPY | 1,710 | 1,746 | 1,652 | 1,652 | 1,652 | -53 (-3.11%) | 3,200 |
19 Dec 2018 | JPY | 1,840 | 1,840 | 1,701 | 1,705 | 1,705 | +25 (+1.49%) | 2,500 |
18 Dec 2018 | JPY | 1,700 | 1,700 | 1,665 | 1,680 | 1,680 | -49 (-2.83%) | 500 |
17 Dec 2018 | JPY | 1,721 | 1,729 | 1,699 | 1,729 | 1,729 | -32 (-1.82%) | 800 |
14 Dec 2018 | JPY | 1,802 | 1,802 | 1,743 | 1,761 | 1,761 | -1 (-0.06%) | 10,300 |
13 Dec 2018 | JPY | 1,735 | 1,762 | 1,735 | 1,762 | 1,762 | +30 (+1.73%) | 3,500 |
12 Dec 2018 | JPY | 1,740 | 1,740 | 1,718 | 1,732 | 1,732 | +5 (+0.29%) | 1,800 |
11 Dec 2018 | JPY | 1,730 | 1,730 | 1,714 | 1,727 | 1,727 | +17 (+0.99%) | 4,500 |
10 Dec 2018 | JPY | 1,708 | 1,710 | 1,694 | 1,710 | 1,710 | +42 (+2.52%) | 1,200 |
7 Dec 2018 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | 0.0 (0.0%) | 0 |