Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | JPY | 1,733 | 1,733 | 1,668 | 1,668 | 1,668 | -26 (-1.53%) | 1,800 |
5 Dec 2018 | JPY | 1,704 | 1,705 | 1,694 | 1,694 | 1,694 | -26 (-1.51%) | 1,700 |
4 Dec 2018 | JPY | 1,691 | 1,749 | 1,691 | 1,720 | 1,720 | -30 (-1.71%) | 3,200 |
3 Dec 2018 | JPY | 1,743 | 1,750 | 1,743 | 1,750 | 1,750 | +7 (+0.40%) | 400 |
30 Nov 2018 | JPY | 1,685 | 1,745 | 1,685 | 1,743 | 1,743 | +58 (+3.44%) | 500 |
29 Nov 2018 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 0 |
28 Nov 2018 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | -18 (-1.06%) | 100 |
27 Nov 2018 | JPY | 1,670 | 1,703 | 1,670 | 1,703 | 1,703 | +33 (+1.98%) | 600 |
26 Nov 2018 | JPY | 1,761 | 1,761 | 1,670 | 1,670 | 1,670 | -11 (-0.65%) | 2,000 |
23 Nov 2018 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,643 | 1,694 | 1,620 | 1,681 | 1,681 | +70 (+4.35%) | 2,700 |
21 Nov 2018 | JPY | 1,608 | 1,612 | 1,607 | 1,611 | 1,611 | +10 (+0.62%) | 1,300 |
20 Nov 2018 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 0 |
19 Nov 2018 | JPY | 1,639 | 1,643 | 1,601 | 1,601 | 1,601 | -39 (-2.38%) | 1,500 |
16 Nov 2018 | JPY | 1,650 | 1,655 | 1,632 | 1,640 | 1,640 | -20 (-1.20%) | 2,500 |
15 Nov 2018 | JPY | 1,699 | 1,733 | 1,660 | 1,660 | 1,660 | -39 (-2.30%) | 2,400 |
14 Nov 2018 | JPY | 1,814 | 1,815 | 1,675 | 1,699 | 1,699 | -106 (-5.87%) | 6,100 |
13 Nov 2018 | JPY | 1,856 | 1,856 | 1,790 | 1,805 | 1,805 | -51 (-2.75%) | 5,800 |
12 Nov 2018 | JPY | 1,858 | 1,872 | 1,843 | 1,856 | 1,856 | -9 (-0.48%) | 1,800 |
9 Nov 2018 | JPY | 1,870 | 1,887 | 1,865 | 1,865 | 1,865 | -4 (-0.21%) | 3,700 |
8 Nov 2018 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | 0.0 (0.0%) | 900 |
7 Nov 2018 | JPY | 1,860 | 1,869 | 1,860 | 1,869 | 1,869 | +10 (+0.54%) | 700 |
6 Nov 2018 | JPY | 1,860 | 1,860 | 1,837 | 1,859 | 1,859 | -10 (-0.54%) | 400 |
5 Nov 2018 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | 0.0 (0.0%) | 0 |
2 Nov 2018 | JPY | 1,840 | 1,869 | 1,840 | 1,869 | 1,869 | +29 (+1.58%) | 700 |
1 Nov 2018 | JPY | 1,820 | 1,840 | 1,820 | 1,840 | 1,840 | -20 (-1.08%) | 200 |
31 Oct 2018 | JPY | 1,806 | 1,860 | 1,806 | 1,860 | 1,860 | +54 (+2.99%) | 1,400 |
30 Oct 2018 | JPY | 1,845 | 1,845 | 1,805 | 1,806 | 1,806 | -55 (-2.96%) | 900 |
29 Oct 2018 | JPY | 1,877 | 1,878 | 1,861 | 1,861 | 1,861 | -16 (-0.85%) | 1,200 |
26 Oct 2018 | JPY | 1,879 | 1,879 | 1,870 | 1,877 | 1,877 | -2 (-0.11%) | 2,400 |