Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | JPY | 1,886 | 1,886 | 1,875 | 1,879 | 1,879 | -7 (-0.37%) | 1,600 |
24 Oct 2018 | JPY | 1,864 | 1,889 | 1,864 | 1,886 | 1,886 | +9 (+0.48%) | 3,500 |
23 Oct 2018 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
22 Oct 2018 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
19 Oct 2018 | JPY | 1,846 | 1,877 | 1,845 | 1,877 | 1,877 | -9 (-0.48%) | 500 |
18 Oct 2018 | JPY | 1,886 | 1,886 | 1,886 | 1,886 | 1,886 | 0.0 (0.0%) | 0 |
17 Oct 2018 | JPY | 1,888 | 1,888 | 1,870 | 1,886 | 1,886 | -2 (-0.11%) | 4,000 |
16 Oct 2018 | JPY | 1,849 | 1,896 | 1,849 | 1,888 | 1,888 | +29 (+1.56%) | 4,400 |
15 Oct 2018 | JPY | 1,848 | 1,859 | 1,848 | 1,859 | 1,859 | +10 (+0.54%) | 5,500 |
12 Oct 2018 | JPY | 1,845 | 1,849 | 1,825 | 1,849 | 1,849 | +20 (+1.09%) | 1,100 |
11 Oct 2018 | JPY | 1,839 | 1,839 | 1,825 | 1,829 | 1,829 | -20 (-1.08%) | 3,000 |
10 Oct 2018 | JPY | 1,820 | 1,849 | 1,820 | 1,849 | 1,849 | +31 (+1.71%) | 3,500 |
9 Oct 2018 | JPY | 1,813 | 1,818 | 1,800 | 1,818 | 1,818 | +5 (+0.28%) | 6,700 |
8 Oct 2018 | JPY | 1,813 | 1,813 | 1,813 | 1,813 | 1,813 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,813 | 1,819 | 1,813 | 1,813 | 1,813 | -16 (-0.87%) | 800 |
4 Oct 2018 | JPY | 1,806 | 1,829 | 1,806 | 1,829 | 1,829 | +29 (+1.61%) | 1,600 |
3 Oct 2018 | JPY | 1,800 | 1,815 | 1,800 | 1,800 | 1,800 | -15 (-0.83%) | 400 |
2 Oct 2018 | JPY | 1,809 | 1,815 | 1,809 | 1,815 | 1,815 | +6 (+0.33%) | 500 |
1 Oct 2018 | JPY | 1,825 | 1,825 | 1,800 | 1,809 | 1,809 | -11 (-0.60%) | 600 |
28 Sep 2018 | JPY | 1,810 | 1,826 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 900 |
27 Sep 2018 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 1,810 | 1,854 | 1,810 | 1,810 | 1,810 | +2 (+0.11%) | 4,100 |
25 Sep 2018 | JPY | 1,810 | 1,815 | 1,808 | 1,808 | 1,808 | -2 (-0.11%) | 1,900 |
24 Sep 2018 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,786 | 1,810 | 1,786 | 1,810 | 1,810 | +20 (+1.12%) | 2,400 |
20 Sep 2018 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 1,700 |
19 Sep 2018 | JPY | 1,780 | 1,780 | 1,779 | 1,780 | 1,780 | 0.0 (0.0%) | 700 |
18 Sep 2018 | JPY | 1,798 | 1,798 | 1,778 | 1,780 | 1,780 | -40 (-2.20%) | 1,600 |
17 Sep 2018 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,836 | 1,836 | 1,778 | 1,820 | 1,820 | -18 (-0.98%) | 4,500 |