Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,546 | 1,546 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 400 |
31 Oct 2023 | JPY | 1,531 | 1,540 | 1,521 | 1,540 | 1,540 | +9 (+0.59%) | 900 |
30 Oct 2023 | JPY | 1,530 | 1,531 | 1,512 | 1,531 | 1,531 | +20 (+1.32%) | 1,800 |
27 Oct 2023 | JPY | 1,520 | 1,538 | 1,511 | 1,511 | 1,511 | -19 (-1.24%) | 500 |
26 Oct 2023 | JPY | 1,537 | 1,537 | 1,530 | 1,530 | 1,530 | -7 (-0.46%) | 1,800 |
25 Oct 2023 | JPY | 1,522 | 1,537 | 1,522 | 1,537 | 1,537 | +31 (+2.06%) | 1,500 |
24 Oct 2023 | JPY | 1,526 | 1,530 | 1,506 | 1,506 | 1,506 | -19 (-1.25%) | 1,200 |
23 Oct 2023 | JPY | 1,550 | 1,550 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 900 |
20 Oct 2023 | JPY | 1,515 | 1,555 | 1,515 | 1,550 | 1,550 | +35 (+2.31%) | 2,600 |
19 Oct 2023 | JPY | 1,491 | 1,515 | 1,490 | 1,515 | 1,515 | +17 (+1.13%) | 1,100 |
18 Oct 2023 | JPY | 1,490 | 1,499 | 1,490 | 1,498 | 1,498 | -8 (-0.53%) | 900 |
17 Oct 2023 | JPY | 1,490 | 1,506 | 1,490 | 1,506 | 1,506 | +13 (+0.87%) | 200 |
16 Oct 2023 | JPY | 1,499 | 1,544 | 1,493 | 1,493 | 1,493 | -32 (-2.10%) | 3,000 |
13 Oct 2023 | JPY | 1,541 | 1,549 | 1,525 | 1,525 | 1,525 | -39 (-2.49%) | 1,300 |
12 Oct 2023 | JPY | 1,567 | 1,567 | 1,560 | 1,564 | 1,564 | -3 (-0.19%) | 700 |
11 Oct 2023 | JPY | 1,529 | 1,580 | 1,529 | 1,567 | 1,567 | +49 (+3.23%) | 6,100 |
10 Oct 2023 | JPY | 1,498 | 1,542 | 1,479 | 1,518 | 1,518 | +44 (+2.99%) | 4,800 |
6 Oct 2023 | JPY | 1,468 | 1,480 | 1,468 | 1,474 | 1,474 | +6 (+0.41%) | 700 |
5 Oct 2023 | JPY | 1,423 | 1,468 | 1,423 | 1,468 | 1,468 | +46 (+3.23%) | 3,600 |
4 Oct 2023 | JPY | 1,431 | 1,470 | 1,401 | 1,422 | 1,422 | -51 (-3.46%) | 7,100 |
3 Oct 2023 | JPY | 1,500 | 1,500 | 1,448 | 1,473 | 1,473 | -32 (-2.13%) | 5,300 |
2 Oct 2023 | JPY | 1,521 | 1,521 | 1,502 | 1,505 | 1,505 | -24 (-1.57%) | 4,500 |
29 Sep 2023 | JPY | 1,574 | 1,574 | 1,529 | 1,529 | 1,529 | -57 (-3.59%) | 3,800 |
28 Sep 2023 | JPY | 1,571 | 1,588 | 1,566 | 1,586 | 1,586 | -14 (-0.88%) | 1,500 |
27 Sep 2023 | JPY | 1,600 | 1,611 | 1,580 | 1,600 | 1,600 | -5 (-0.31%) | 3,900 |
26 Sep 2023 | JPY | 1,589 | 1,610 | 1,581 | 1,605 | 1,605 | +29 (+1.84%) | 6,500 |
25 Sep 2023 | JPY | 1,603 | 1,603 | 1,563 | 1,576 | 1,576 | -24 (-1.50%) | 3,200 |
22 Sep 2023 | JPY | 1,536 | 1,603 | 1,536 | 1,600 | 1,600 | +40 (+2.56%) | 8,900 |
21 Sep 2023 | JPY | 1,562 | 1,571 | 1,528 | 1,560 | 1,560 | +37 (+2.43%) | 9,600 |
20 Sep 2023 | JPY | 1,630 | 1,630 | 1,514 | 1,523 | 1,523 | -107 (-6.56%) | 26,200 |