Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | JPY | 1,620 | 1,627 | 1,620 | 1,627 | 1,627 | +47 (+2.97%) | 600 |
1 Aug 2018 | JPY | 1,615 | 1,615 | 1,575 | 1,580 | 1,580 | +9 (+0.57%) | 1,000 |
31 Jul 2018 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 0 |
30 Jul 2018 | JPY | 1,605 | 1,607 | 1,557 | 1,571 | 1,571 | -34 (-2.12%) | 15,700 |
27 Jul 2018 | JPY | 1,626 | 1,626 | 1,542 | 1,605 | 1,605 | -34 (-2.07%) | 15,500 |
26 Jul 2018 | JPY | 1,633 | 1,639 | 1,626 | 1,639 | 1,639 | 0.0 (0.0%) | 2,700 |
25 Jul 2018 | JPY | 1,621 | 1,639 | 1,621 | 1,639 | 1,639 | +22 (+1.36%) | 2,600 |
24 Jul 2018 | JPY | 1,610 | 1,625 | 1,610 | 1,617 | 1,617 | -8 (-0.49%) | 1,700 |
23 Jul 2018 | JPY | 1,613 | 1,625 | 1,612 | 1,625 | 1,625 | -40 (-2.40%) | 2,600 |
20 Jul 2018 | JPY | 1,680 | 1,694 | 1,665 | 1,665 | 1,665 | -30 (-1.77%) | 1,300 |
19 Jul 2018 | JPY | 1,726 | 1,726 | 1,695 | 1,695 | 1,695 | -37 (-2.14%) | 1,500 |
18 Jul 2018 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
17 Jul 2018 | JPY | 1,732 | 1,732 | 1,721 | 1,732 | 1,732 | +21 (+1.23%) | 9,300 |
16 Jul 2018 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,722 | 1,722 | 1,709 | 1,711 | 1,711 | -10 (-0.58%) | 1,400 |
12 Jul 2018 | JPY | 1,717 | 1,744 | 1,705 | 1,721 | 1,721 | +44 (+2.62%) | 3,400 |
11 Jul 2018 | JPY | 1,650 | 1,680 | 1,650 | 1,677 | 1,677 | +22 (+1.33%) | 4,800 |
10 Jul 2018 | JPY | 1,649 | 1,655 | 1,610 | 1,655 | 1,655 | +7 (+0.42%) | 6,000 |
9 Jul 2018 | JPY | 1,640 | 1,650 | 1,609 | 1,648 | 1,648 | +40 (+2.49%) | 4,400 |
6 Jul 2018 | JPY | 1,610 | 1,611 | 1,606 | 1,608 | 1,608 | +8 (+0.50%) | 4,700 |
5 Jul 2018 | JPY | 1,605 | 1,610 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 900 |
4 Jul 2018 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
3 Jul 2018 | JPY | 1,610 | 1,610 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 1,300 |
2 Jul 2018 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
29 Jun 2018 | JPY | 1,590 | 1,605 | 1,590 | 1,605 | 1,605 | +15 (+0.94%) | 1,200 |
28 Jun 2018 | JPY | 1,601 | 1,601 | 1,590 | 1,590 | 1,590 | -15 (-0.93%) | 900 |
27 Jun 2018 | JPY | 1,600 | 1,605 | 1,600 | 1,605 | 1,605 | +1 (+0.06%) | 700 |
26 Jun 2018 | JPY | 1,604 | 1,610 | 1,604 | 1,604 | 1,604 | 0.0 (0.0%) | 2,900 |
25 Jun 2018 | JPY | 1,608 | 1,612 | 1,601 | 1,604 | 1,604 | -4 (-0.25%) | 3,700 |
22 Jun 2018 | JPY | 1,610 | 1,610 | 1,600 | 1,608 | 1,608 | -1 (-0.06%) | 2,100 |