Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | JPY | 1,609 | 1,614 | 1,609 | 1,609 | 1,609 | +10 (+0.63%) | 3,900 |
20 Jun 2018 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 0 |
19 Jun 2018 | JPY | 1,640 | 1,643 | 1,582 | 1,599 | 1,599 | -41 (-2.50%) | 7,000 |
18 Jun 2018 | JPY | 1,640 | 1,656 | 1,640 | 1,640 | 1,640 | +5 (+0.31%) | 2,500 |
15 Jun 2018 | JPY | 1,629 | 1,635 | 1,624 | 1,635 | 1,635 | +23 (+1.43%) | 2,900 |
14 Jun 2018 | JPY | 1,603 | 1,614 | 1,603 | 1,612 | 1,612 | +2 (+0.12%) | 4,500 |
13 Jun 2018 | JPY | 1,614 | 1,614 | 1,598 | 1,610 | 1,610 | +6 (+0.37%) | 2,300 |
12 Jun 2018 | JPY | 1,596 | 1,604 | 1,596 | 1,604 | 1,604 | +8 (+0.50%) | 2,500 |
11 Jun 2018 | JPY | 1,579 | 1,599 | 1,579 | 1,596 | 1,596 | +26 (+1.66%) | 2,100 |
8 Jun 2018 | JPY | 1,567 | 1,570 | 1,561 | 1,570 | 1,570 | +8 (+0.51%) | 4,300 |
7 Jun 2018 | JPY | 1,550 | 1,566 | 1,549 | 1,562 | 1,562 | +13 (+0.84%) | 2,400 |
6 Jun 2018 | JPY | 1,550 | 1,559 | 1,548 | 1,549 | 1,549 | 0.0 (0.0%) | 1,800 |
5 Jun 2018 | JPY | 1,551 | 1,565 | 1,548 | 1,549 | 1,549 | +1 (+0.06%) | 2,300 |
4 Jun 2018 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |
1 Jun 2018 | JPY | 1,525 | 1,553 | 1,525 | 1,548 | 1,548 | -4 (-0.26%) | 1,600 |
31 May 2018 | JPY | 1,570 | 1,570 | 1,531 | 1,552 | 1,552 | -18 (-1.15%) | 3,000 |
30 May 2018 | JPY | 1,560 | 1,570 | 1,556 | 1,570 | 1,570 | +13 (+0.83%) | 1,200 |
29 May 2018 | JPY | 1,578 | 1,578 | 1,557 | 1,557 | 1,557 | -14 (-0.89%) | 1,500 |
28 May 2018 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 0 |
25 May 2018 | JPY | 1,571 | 1,573 | 1,568 | 1,571 | 1,571 | +1 (+0.06%) | 2,100 |
24 May 2018 | JPY | 1,580 | 1,580 | 1,568 | 1,570 | 1,570 | -14 (-0.88%) | 1,400 |
23 May 2018 | JPY | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 0 |
22 May 2018 | JPY | 1,580 | 1,584 | 1,570 | 1,584 | 1,584 | +4 (+0.25%) | 3,200 |
21 May 2018 | JPY | 1,578 | 1,590 | 1,560 | 1,580 | 1,580 | +2 (+0.13%) | 5,900 |
18 May 2018 | JPY | 1,579 | 1,579 | 1,575 | 1,578 | 1,578 | -1 (-0.06%) | 900 |
17 May 2018 | JPY | 1,567 | 1,580 | 1,546 | 1,579 | 1,579 | +12 (+0.77%) | 4,700 |
16 May 2018 | JPY | 1,569 | 1,571 | 1,566 | 1,567 | 1,567 | -8 (-0.51%) | 1,300 |
15 May 2018 | JPY | 1,570 | 1,583 | 1,570 | 1,575 | 1,575 | +8 (+0.51%) | 4,500 |
14 May 2018 | JPY | 1,583 | 1,583 | 1,567 | 1,567 | 1,567 | -16 (-1.01%) | 4,200 |
11 May 2018 | JPY | 1,587 | 1,587 | 1,572 | 1,583 | 1,583 | +5 (+0.32%) | 2,000 |