Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | JPY | 1,580 | 1,585 | 1,568 | 1,578 | 1,578 | +5 (+0.32%) | 2,600 |
9 May 2018 | JPY | 1,566 | 1,574 | 1,559 | 1,573 | 1,573 | +10 (+0.64%) | 3,300 |
8 May 2018 | JPY | 1,567 | 1,567 | 1,553 | 1,563 | 1,563 | +13 (+0.84%) | 800 |
7 May 2018 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
4 May 2018 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,549 | 1,556 | 1,549 | 1,550 | 1,550 | 0.0 (0.0%) | 1,900 |
1 May 2018 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
30 Apr 2018 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -1 (-0.06%) | 200 |
26 Apr 2018 | JPY | 1,560 | 1,569 | 1,551 | 1,551 | 1,551 | -22 (-1.40%) | 2,300 |
25 Apr 2018 | JPY | 1,573 | 1,573 | 1,565 | 1,573 | 1,573 | +16 (+1.03%) | 1,900 |
24 Apr 2018 | JPY | 1,557 | 1,557 | 1,557 | 1,557 | 1,557 | 0.0 (0.0%) | 0 |
23 Apr 2018 | JPY | 1,562 | 1,570 | 1,555 | 1,557 | 1,557 | -3 (-0.19%) | 1,700 |
20 Apr 2018 | JPY | 1,555 | 1,560 | 1,555 | 1,560 | 1,560 | +4 (+0.26%) | 700 |
19 Apr 2018 | JPY | 1,555 | 1,556 | 1,555 | 1,556 | 1,556 | -4 (-0.26%) | 500 |
18 Apr 2018 | JPY | 1,556 | 1,560 | 1,556 | 1,560 | 1,560 | +5 (+0.32%) | 500 |
17 Apr 2018 | JPY | 1,560 | 1,571 | 1,551 | 1,555 | 1,555 | 0.0 (0.0%) | 800 |
16 Apr 2018 | JPY | 1,573 | 1,573 | 1,550 | 1,555 | 1,555 | -18 (-1.14%) | 3,900 |
13 Apr 2018 | JPY | 1,573 | 1,573 | 1,570 | 1,573 | 1,573 | +9 (+0.58%) | 800 |
12 Apr 2018 | JPY | 1,563 | 1,573 | 1,563 | 1,564 | 1,564 | +4 (+0.26%) | 1,400 |
11 Apr 2018 | JPY | 1,557 | 1,560 | 1,557 | 1,560 | 1,560 | +4 (+0.26%) | 500 |
10 Apr 2018 | JPY | 1,558 | 1,562 | 1,556 | 1,556 | 1,556 | +5 (+0.32%) | 1,000 |
9 Apr 2018 | JPY | 1,546 | 1,555 | 1,546 | 1,551 | 1,551 | +5 (+0.32%) | 800 |
6 Apr 2018 | JPY | 1,550 | 1,550 | 1,546 | 1,546 | 1,546 | +23 (+1.51%) | 600 |
5 Apr 2018 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
4 Apr 2018 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
3 Apr 2018 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
2 Apr 2018 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |