Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
28 Mar 2018 | JPY | 1,540 | 1,540 | 1,522 | 1,523 | 1,523 | -72 (-4.51%) | 2,800 |
27 Mar 2018 | JPY | 1,590 | 1,598 | 1,590 | 1,595 | 1,595 | +3 (+0.19%) | 1,800 |
26 Mar 2018 | JPY | 1,594 | 1,594 | 1,581 | 1,592 | 1,592 | -2 (-0.13%) | 2,600 |
23 Mar 2018 | JPY | 1,600 | 1,600 | 1,584 | 1,594 | 1,594 | -3 (-0.19%) | 1,900 |
22 Mar 2018 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | +18 (+1.14%) | 100 |
21 Mar 2018 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | -1 (-0.06%) | 300 |
19 Mar 2018 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -12 (-0.75%) | 1,500 |
16 Mar 2018 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
15 Mar 2018 | JPY | 1,586 | 1,592 | 1,557 | 1,592 | 1,592 | -3 (-0.19%) | 3,200 |
14 Mar 2018 | JPY | 1,587 | 1,595 | 1,550 | 1,595 | 1,595 | -1 (-0.06%) | 5,600 |
13 Mar 2018 | JPY | 1,587 | 1,596 | 1,587 | 1,596 | 1,596 | +8 (+0.50%) | 1,300 |
12 Mar 2018 | JPY | 1,600 | 1,600 | 1,588 | 1,588 | 1,588 | -13 (-0.81%) | 3,300 |
9 Mar 2018 | JPY | 1,599 | 1,604 | 1,595 | 1,601 | 1,601 | +2 (+0.13%) | 2,900 |
8 Mar 2018 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 0 |
7 Mar 2018 | JPY | 1,584 | 1,599 | 1,583 | 1,599 | 1,599 | -10 (-0.62%) | 2,000 |
6 Mar 2018 | JPY | 1,614 | 1,614 | 1,583 | 1,609 | 1,609 | +10 (+0.63%) | 800 |
5 Mar 2018 | JPY | 1,588 | 1,599 | 1,580 | 1,599 | 1,599 | +9 (+0.57%) | 3,800 |
2 Mar 2018 | JPY | 1,578 | 1,594 | 1,576 | 1,590 | 1,590 | +16 (+1.02%) | 2,300 |
1 Mar 2018 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | 0.0 (0.0%) | 0 |
28 Feb 2018 | JPY | 1,578 | 1,578 | 1,555 | 1,574 | 1,574 | -6 (-0.38%) | 800 |
27 Feb 2018 | JPY | 1,571 | 1,587 | 1,567 | 1,580 | 1,580 | 0.0 (0.0%) | 600 |
26 Feb 2018 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
23 Feb 2018 | JPY | 1,579 | 1,587 | 1,563 | 1,580 | 1,580 | +17 (+1.09%) | 1,000 |
22 Feb 2018 | JPY | 1,560 | 1,565 | 1,560 | 1,563 | 1,563 | +7 (+0.45%) | 400 |
21 Feb 2018 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 300 |
20 Feb 2018 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 0 |
19 Feb 2018 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | +26 (+1.70%) | 100 |
16 Feb 2018 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |