Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | JPY | 1,528 | 1,540 | 1,527 | 1,530 | 1,530 | -47 (-2.98%) | 2,700 |
14 Feb 2018 | JPY | 1,593 | 1,593 | 1,519 | 1,577 | 1,577 | +24 (+1.55%) | 3,200 |
13 Feb 2018 | JPY | 1,549 | 1,563 | 1,549 | 1,553 | 1,553 | +35 (+2.31%) | 1,000 |
12 Feb 2018 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,516 | 1,519 | 1,516 | 1,518 | 1,518 | -18 (-1.17%) | 2,200 |
8 Feb 2018 | JPY | 1,548 | 1,548 | 1,536 | 1,536 | 1,536 | +50 (+3.36%) | 1,500 |
7 Feb 2018 | JPY | 1,481 | 1,512 | 1,481 | 1,486 | 1,486 | +5 (+0.34%) | 2,800 |
6 Feb 2018 | JPY | 1,500 | 1,500 | 1,461 | 1,481 | 1,481 | -70 (-4.51%) | 2,900 |
5 Feb 2018 | JPY | 1,570 | 1,574 | 1,550 | 1,551 | 1,551 | -19 (-1.21%) | 2,100 |
2 Feb 2018 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
1 Feb 2018 | JPY | 1,570 | 1,598 | 1,570 | 1,570 | 1,570 | +14 (+0.90%) | 1,700 |
31 Jan 2018 | JPY | 1,569 | 1,569 | 1,552 | 1,556 | 1,556 | -13 (-0.83%) | 600 |
30 Jan 2018 | JPY | 1,586 | 1,586 | 1,550 | 1,569 | 1,569 | -17 (-1.07%) | 2,100 |
29 Jan 2018 | JPY | 1,586 | 1,586 | 1,586 | 1,586 | 1,586 | 0.0 (0.0%) | 1,500 |
26 Jan 2018 | JPY | 1,586 | 1,586 | 1,586 | 1,586 | 1,586 | 0.0 (0.0%) | 0 |
25 Jan 2018 | JPY | 1,600 | 1,600 | 1,586 | 1,586 | 1,586 | +12 (+0.76%) | 1,500 |
24 Jan 2018 | JPY | 1,572 | 1,578 | 1,572 | 1,574 | 1,574 | +6 (+0.38%) | 700 |
23 Jan 2018 | JPY | 1,564 | 1,568 | 1,564 | 1,568 | 1,568 | +8 (+0.51%) | 500 |
22 Jan 2018 | JPY | 1,551 | 1,581 | 1,551 | 1,560 | 1,560 | -23 (-1.45%) | 1,100 |
19 Jan 2018 | JPY | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | 0.0 (0.0%) | 0 |
18 Jan 2018 | JPY | 1,586 | 1,586 | 1,552 | 1,583 | 1,583 | +26 (+1.67%) | 900 |
17 Jan 2018 | JPY | 1,586 | 1,586 | 1,552 | 1,557 | 1,557 | -23 (-1.46%) | 400 |
16 Jan 2018 | JPY | 1,551 | 1,580 | 1,550 | 1,580 | 1,580 | +20 (+1.28%) | 600 |
15 Jan 2018 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
12 Jan 2018 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,500 |
11 Jan 2018 | JPY | 1,539 | 1,560 | 1,536 | 1,560 | 1,560 | +22 (+1.43%) | 2,300 |
10 Jan 2018 | JPY | 1,527 | 1,538 | 1,515 | 1,538 | 1,538 | +11 (+0.72%) | 3,000 |
9 Jan 2018 | JPY | 1,511 | 1,528 | 1,479 | 1,527 | 1,527 | +16 (+1.06%) | 7,000 |
8 Jan 2018 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,509 | 1,511 | 1,505 | 1,511 | 1,511 | +1 (+0.07%) | 700 |