Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | JPY | 1,474 | 1,522 | 1,474 | 1,510 | 1,510 | +60 (+4.14%) | 5,000 |
3 Jan 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,507 | 1,507 | 1,415 | 1,450 | 1,450 | -57 (-3.78%) | 12,700 |
28 Dec 2017 | JPY | 1,519 | 1,519 | 1,504 | 1,507 | 1,507 | -1 (-0.07%) | 5,800 |
27 Dec 2017 | JPY | 1,520 | 1,520 | 1,508 | 1,508 | 1,508 | +2 (+0.13%) | 9,100 |
26 Dec 2017 | JPY | 1,515 | 1,525 | 1,501 | 1,506 | 1,506 | -28 (-1.83%) | 4,600 |
25 Dec 2017 | JPY | 1,559 | 1,559 | 1,522 | 1,534 | 1,534 | +15 (+0.99%) | 1,900 |
22 Dec 2017 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
21 Dec 2017 | JPY | 1,510 | 1,519 | 1,510 | 1,519 | 1,519 | +9 (+0.60%) | 900 |
20 Dec 2017 | JPY | 1,501 | 1,510 | 1,500 | 1,510 | 1,510 | -1 (-0.07%) | 900 |
19 Dec 2017 | JPY | 1,509 | 1,527 | 1,506 | 1,511 | 1,511 | -17 (-1.11%) | 2,300 |
18 Dec 2017 | JPY | 1,565 | 1,565 | 1,491 | 1,528 | 1,528 | -37 (-2.36%) | 2,400 |
15 Dec 2017 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
14 Dec 2017 | JPY | 1,600 | 1,600 | 1,510 | 1,565 | 1,565 | +90 (+6.10%) | 4,500 |
13 Dec 2017 | JPY | 1,455 | 1,475 | 1,455 | 1,475 | 1,475 | +23 (+1.58%) | 5,200 |
12 Dec 2017 | JPY | 1,449 | 1,452 | 1,440 | 1,452 | 1,452 | +13 (+0.90%) | 3,900 |
11 Dec 2017 | JPY | 1,450 | 1,450 | 1,439 | 1,439 | 1,439 | -7 (-0.48%) | 6,800 |
8 Dec 2017 | JPY | 1,445 | 1,448 | 1,440 | 1,446 | 1,446 | +6 (+0.42%) | 4,600 |
7 Dec 2017 | JPY | 1,444 | 1,444 | 1,435 | 1,440 | 1,440 | +5 (+0.35%) | 1,400 |
6 Dec 2017 | JPY | 1,431 | 1,435 | 1,425 | 1,435 | 1,435 | +5 (+0.35%) | 2,600 |
5 Dec 2017 | JPY | 1,425 | 1,430 | 1,422 | 1,430 | 1,430 | +10 (+0.70%) | 1,000 |
4 Dec 2017 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
1 Dec 2017 | JPY | 1,423 | 1,424 | 1,415 | 1,420 | 1,420 | +6 (+0.42%) | 400 |
30 Nov 2017 | JPY | 1,419 | 1,425 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 1,100 |
29 Nov 2017 | JPY | 1,412 | 1,414 | 1,411 | 1,414 | 1,414 | +2 (+0.14%) | 500 |
28 Nov 2017 | JPY | 1,422 | 1,425 | 1,411 | 1,412 | 1,412 | -10 (-0.70%) | 900 |
27 Nov 2017 | JPY | 1,422 | 1,424 | 1,421 | 1,422 | 1,422 | -1 (-0.07%) | 2,000 |
24 Nov 2017 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |