Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,418 | 1,424 | 1,418 | 1,423 | 1,423 | +8 (+0.57%) | 1,100 |
21 Nov 2017 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
20 Nov 2017 | JPY | 1,422 | 1,422 | 1,411 | 1,415 | 1,415 | -9 (-0.63%) | 300 |
17 Nov 2017 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
16 Nov 2017 | JPY | 1,449 | 1,449 | 1,424 | 1,424 | 1,424 | -16 (-1.11%) | 1,400 |
15 Nov 2017 | JPY | 1,425 | 1,440 | 1,425 | 1,440 | 1,440 | +1 (+0.07%) | 1,100 |
14 Nov 2017 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |
13 Nov 2017 | JPY | 1,459 | 1,459 | 1,438 | 1,439 | 1,439 | +18 (+1.27%) | 3,100 |
10 Nov 2017 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 0 |
9 Nov 2017 | JPY | 1,420 | 1,421 | 1,420 | 1,421 | 1,421 | +27 (+1.94%) | 1,000 |
8 Nov 2017 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0.0 (0.0%) | 0 |
7 Nov 2017 | JPY | 1,393 | 1,395 | 1,393 | 1,394 | 1,394 | +1 (+0.07%) | 500 |
6 Nov 2017 | JPY | 1,408 | 1,408 | 1,393 | 1,393 | 1,393 | -17 (-1.21%) | 1,200 |
3 Nov 2017 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,410 | 1,410 | 1,407 | 1,410 | 1,410 | +17 (+1.22%) | 600 |
1 Nov 2017 | JPY | 1,398 | 1,398 | 1,393 | 1,393 | 1,393 | +3 (+0.22%) | 400 |
31 Oct 2017 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
30 Oct 2017 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
27 Oct 2017 | JPY | 1,395 | 1,395 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 400 |
26 Oct 2017 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
25 Oct 2017 | JPY | 1,401 | 1,401 | 1,399 | 1,400 | 1,400 | -9 (-0.64%) | 800 |
24 Oct 2017 | JPY | 1,401 | 1,409 | 1,389 | 1,409 | 1,409 | -1 (-0.07%) | 1,000 |
23 Oct 2017 | JPY | 1,396 | 1,410 | 1,396 | 1,410 | 1,410 | +23 (+1.66%) | 1,400 |
20 Oct 2017 | JPY | 1,391 | 1,395 | 1,387 | 1,387 | 1,387 | -13 (-0.93%) | 1,500 |
19 Oct 2017 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
18 Oct 2017 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
17 Oct 2017 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 700 |
16 Oct 2017 | JPY | 1,399 | 1,415 | 1,399 | 1,415 | 1,415 | 0.0 (0.0%) | 2,900 |
13 Oct 2017 | JPY | 1,419 | 1,425 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 1,400 |