Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | JPY | 1,412 | 1,417 | 1,412 | 1,415 | 1,415 | +25 (+1.80%) | 700 |
11 Oct 2017 | JPY | 1,414 | 1,456 | 1,387 | 1,390 | 1,390 | -10 (-0.71%) | 5,400 |
10 Oct 2017 | JPY | 1,387 | 1,400 | 1,387 | 1,400 | 1,400 | +14 (+1.01%) | 1,700 |
9 Oct 2017 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,387 | 1,387 | 1,386 | 1,386 | 1,386 | +11 (+0.80%) | 300 |
5 Oct 2017 | JPY | 1,373 | 1,375 | 1,373 | 1,375 | 1,375 | +7 (+0.51%) | 500 |
4 Oct 2017 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | +25 (+1.86%) | 500 |
3 Oct 2017 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | 0.0 (0.0%) | 0 |
2 Oct 2017 | JPY | 1,361 | 1,361 | 1,343 | 1,343 | 1,343 | -5 (-0.37%) | 300 |
29 Sep 2017 | JPY | 1,345 | 1,352 | 1,345 | 1,348 | 1,348 | +4 (+0.30%) | 700 |
28 Sep 2017 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 500 |
27 Sep 2017 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | +1 (+0.07%) | 100 |
26 Sep 2017 | JPY | 1,359 | 1,359 | 1,343 | 1,343 | 1,343 | -12 (-0.89%) | 2,300 |
25 Sep 2017 | JPY | 1,364 | 1,364 | 1,350 | 1,355 | 1,355 | +13 (+0.97%) | 1,000 |
22 Sep 2017 | JPY | 1,336 | 1,342 | 1,336 | 1,342 | 1,342 | +10 (+0.75%) | 500 |
21 Sep 2017 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | +1 (+0.08%) | 100 |
20 Sep 2017 | JPY | 1,350 | 1,351 | 1,331 | 1,331 | 1,331 | -19 (-1.41%) | 900 |
19 Sep 2017 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +4 (+0.30%) | 200 |
18 Sep 2017 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,355 | 1,369 | 1,325 | 1,346 | 1,346 | -26 (-1.90%) | 500 |
14 Sep 2017 | JPY | 1,379 | 1,379 | 1,355 | 1,372 | 1,372 | +2 (+0.15%) | 4,400 |
13 Sep 2017 | JPY | 1,359 | 1,373 | 1,359 | 1,370 | 1,370 | +17 (+1.26%) | 1,600 |
12 Sep 2017 | JPY | 1,346 | 1,357 | 1,346 | 1,353 | 1,353 | +7 (+0.52%) | 1,700 |
11 Sep 2017 | JPY | 1,342 | 1,350 | 1,342 | 1,346 | 1,346 | +11 (+0.82%) | 1,200 |
8 Sep 2017 | JPY | 1,349 | 1,349 | 1,335 | 1,335 | 1,335 | +9 (+0.68%) | 300 |
7 Sep 2017 | JPY | 1,349 | 1,349 | 1,326 | 1,326 | 1,326 | +3 (+0.23%) | 400 |
6 Sep 2017 | JPY | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | -31 (-2.29%) | 200 |
5 Sep 2017 | JPY | 1,353 | 1,354 | 1,340 | 1,354 | 1,354 | +14 (+1.04%) | 700 |
4 Sep 2017 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -8 (-0.59%) | 800 |
1 Sep 2017 | JPY | 1,350 | 1,350 | 1,344 | 1,348 | 1,348 | +4 (+0.30%) | 800 |